{"fund_details":{"scheme_code":147615,"scheme_name":"ITI Arbitrage Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01457","isin_reinvest":"INF00XX01465","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":14.5839,"day_change_pct":0.0466},{"nav_date":"2026-09-16","nav":14.5771,"day_change_pct":0.0453},{"nav_date":"2026-09-15","nav":14.5705,"day_change_pct":0.0433},{"nav_date":"2026-09-11","nav":14.5642,"day_change_pct":-0.1734},{"nav_date":"2026-09-10","nav":14.5895,"day_change_pct":0.0851},{"nav_date":"2026-09-09","nav":14.5771,"day_change_pct":0.0858},{"nav_date":"2026-09-08","nav":14.5646,"day_change_pct":-0.0645},{"nav_date":"2026-09-07","nav":14.574,"day_change_pct":0.1484},{"nav_date":"2026-09-04","nav":14.5524,"day_change_pct":-0.1366},{"nav_date":"2026-09-03","nav":14.5723,"day_change_pct":0.0714},{"nav_date":"2026-09-02","nav":14.5619,"day_change_pct":-0.1399},{"nav_date":"2026-09-01","nav":14.5823,"day_change_pct":0.4304},{"nav_date":"2026-08-31","nav":14.5198,"day_change_pct":-0.2076},{"nav_date":"2026-08-28","nav":14.55,"day_change_pct":0.0949},{"nav_date":"2026-08-27","nav":14.5362,"day_change_pct":0.0558},{"nav_date":"2026-08-26","nav":14.5281,"day_change_pct":-0.2451},{"nav_date":"2026-08-25","nav":14.5638,"day_change_pct":0.0309},{"nav_date":"2026-08-24","nav":14.5593,"day_change_pct":0.0866},{"nav_date":"2026-08-21","nav":14.5467,"day_change_pct":0.1294},{"nav_date":"2026-08-20","nav":14.5279,"day_change_pct":0.0441},{"nav_date":"2026-08-19","nav":14.5215,"day_change_pct":0.0717},{"nav_date":"2026-08-18","nav":14.5111,"day_change_pct":0.1159},{"nav_date":"2026-08-17","nav":14.4943,"day_change_pct":-0.0786},{"nav_date":"2026-08-14","nav":14.5057,"day_change_pct":-0.0413},{"nav_date":"2026-08-13","nav":14.5117,"day_change_pct":0.0193},{"nav_date":"2026-08-12","nav":14.5089,"day_change_pct":-0.0076},{"nav_date":"2026-08-11","nav":14.51,"day_change_pct":0.0786},{"nav_date":"2026-08-10","nav":14.4986,"day_change_pct":-0.0923},{"nav_date":"2026-08-07","nav":14.512,"day_change_pct":0.1373},{"nav_date":"2026-08-06","nav":14.4921,"day_change_pct":-0.1777},{"nav_date":"2026-08-05","nav":14.5179,"day_change_pct":-0.0633},{"nav_date":"2026-08-04","nav":14.5271,"day_change_pct":-0.0825},{"nav_date":"2026-08-03","nav":14.5391,"day_change_pct":0.3112},{"nav_date":"2026-07-31","nav":14.494,"day_change_pct":0.011},{"nav_date":"2026-07-30","nav":14.4924,"day_change_pct":0.0539},{"nav_date":"2026-07-29","nav":14.4846,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":14.4822,"day_change_pct":0.0656},{"nav_date":"2026-07-27","nav":14.4727,"day_change_pct":0.0574},{"nav_date":"2026-07-24","nav":14.4644,"day_change_pct":-0.0311},{"nav_date":"2026-07-23","nav":14.4689,"day_change_pct":-0.0028},{"nav_date":"2026-07-22","nav":14.4693,"day_change_pct":0.0214},{"nav_date":"2026-07-21","nav":14.4662,"day_change_pct":0.0844},{"nav_date":"2026-07-20","nav":14.454,"day_change_pct":-0.0477},{"nav_date":"2026-07-17","nav":14.4609,"day_change_pct":0.0962},{"nav_date":"2026-07-16","nav":14.447,"day_change_pct":-0.0221},{"nav_date":"2026-07-15","nav":14.4502,"day_change_pct":-0.0443},{"nav_date":"2026-07-14","nav":14.4566,"day_change_pct":0.1059},{"nav_date":"2026-07-13","nav":14.4413,"day_change_pct":-0.0201},{"nav_date":"2026-07-10","nav":14.4442,"day_change_pct":0.0346},{"nav_date":"2026-07-09","nav":14.4392,"day_change_pct":-0.0263},{"nav_date":"2026-07-08","nav":14.443,"day_change_pct":0.0222},{"nav_date":"2026-07-07","nav":14.4398,"day_change_pct":0.0568},{"nav_date":"2026-07-06","nav":14.4316,"day_change_pct":0.0402},{"nav_date":"2026-07-03","nav":14.4258,"day_change_pct":0.0506},{"nav_date":"2026-07-02","nav":14.4185,"day_change_pct":0.0319},{"nav_date":"2026-07-01","nav":14.4139,"day_change_pct":0.1396},{"nav_date":"2026-06-30","nav":14.3938,"day_change_pct":-0.0264},{"nav_date":"2026-06-29","nav":14.3976,"day_change_pct":-0.0472},{"nav_date":"2026-06-25","nav":14.4044,"day_change_pct":0.0667},{"nav_date":"2026-06-24","nav":14.3948,"day_change_pct":-0.0639},{"nav_date":"2026-06-23","nav":14.404,"day_change_pct":0.066},{"nav_date":"2026-06-22","nav":14.3945,"day_change_pct":0.0347},{"nav_date":"2026-06-19","nav":14.3895,"day_change_pct":0.073},{"nav_date":"2026-06-18","nav":14.379,"day_change_pct":0.0313},{"nav_date":"2026-06-17","nav":14.3745,"day_change_pct":-0.0257},{"nav_date":"2026-06-16","nav":14.3782,"day_change_pct":0.0223},{"nav_date":"2026-06-15","nav":14.375,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":14.3606,"day_change_pct":-0.0974},{"nav_date":"2026-06-11","nav":14.3746,"day_change_pct":-0.0216},{"nav_date":"2026-06-10","nav":14.3777,"day_change_pct":0.2189},{"nav_date":"2026-06-09","nav":14.3463,"day_change_pct":-0.1788},{"nav_date":"2026-06-08","nav":14.372,"day_change_pct":0.2148},{"nav_date":"2026-06-05","nav":14.3412,"day_change_pct":0.0579},{"nav_date":"2026-06-04","nav":14.3329,"day_change_pct":0.0426},{"nav_date":"2026-06-03","nav":14.3268,"day_change_pct":0.0824},{"nav_date":"2026-06-02","nav":14.315,"day_change_pct":-0.1897},{"nav_date":"2026-06-01","nav":14.3422,"day_change_pct":0.2502},{"nav_date":"2026-05-29","nav":14.3064,"day_change_pct":-0.1375},{"nav_date":"2026-05-27","nav":14.3261,"day_change_pct":-0.0349},{"nav_date":"2026-05-26","nav":14.3311,"day_change_pct":-0.0405},{"nav_date":"2026-05-25","nav":14.3369,"day_change_pct":0.0761},{"nav_date":"2026-05-22","nav":14.326,"day_change_pct":-0.0502},{"nav_date":"2026-05-21","nav":14.3332,"day_change_pct":0.044},{"nav_date":"2026-05-20","nav":14.3269,"day_change_pct":-0.0202},{"nav_date":"2026-05-19","nav":14.3298,"day_change_pct":0.0091},{"nav_date":"2026-05-18","nav":14.3285,"day_change_pct":-0.0244},{"nav_date":"2026-05-15","nav":14.332,"day_change_pct":0.1292},{"nav_date":"2026-05-14","nav":14.3135,"day_change_pct":0.0706},{"nav_date":"2026-05-13","nav":14.3034,"day_change_pct":-0.0692},{"nav_date":"2026-05-12","nav":14.3133,"day_change_pct":-0.014},{"nav_date":"2026-05-11","nav":14.3153,"day_change_pct":0.0601},{"nav_date":"2026-05-08","nav":14.3067,"day_change_pct":0.079},{"nav_date":"2026-05-07","nav":14.2954,"day_change_pct":0.1191},{"nav_date":"2026-05-06","nav":14.2784,"day_change_pct":-0.0931},{"nav_date":"2026-05-05","nav":14.2917,"day_change_pct":-0.0308},{"nav_date":"2026-05-04","nav":14.2961,"day_change_pct":0.0721},{"nav_date":"2026-04-30","nav":14.2858,"day_change_pct":-0.0881},{"nav_date":"2026-04-29","nav":14.2984,"day_change_pct":0.042},{"nav_date":"2026-04-28","nav":14.2924,"day_change_pct":0.0266},{"nav_date":"2026-04-27","nav":14.2886,"day_change_pct":0.0686},{"nav_date":"2026-04-24","nav":14.2788,"day_change_pct":-0.0602},{"nav_date":"2026-04-23","nav":14.2874,"day_change_pct":0.0749},{"nav_date":"2026-04-22","nav":14.2767,"day_change_pct":0.0259},{"nav_date":"2026-04-21","nav":14.273,"day_change_pct":-0.0504},{"nav_date":"2026-04-20","nav":14.2802,"day_change_pct":0.0638},{"nav_date":"2026-04-17","nav":14.2711,"day_change_pct":0.0238},{"nav_date":"2026-04-16","nav":14.2677,"day_change_pct":-0.0119},{"nav_date":"2026-04-15","nav":14.2694,"day_change_pct":0.0512},{"nav_date":"2026-04-13","nav":14.2621,"day_change_pct":0.0554},{"nav_date":"2026-04-10","nav":14.2542,"day_change_pct":0.0533},{"nav_date":"2026-04-09","nav":14.2466,"day_change_pct":0.0478},{"nav_date":"2026-04-08","nav":14.2398,"day_change_pct":-0.0484},{"nav_date":"2026-04-07","nav":14.2467,"day_change_pct":0.0098},{"nav_date":"2026-04-06","nav":14.2453,"day_change_pct":0.0176},{"nav_date":"2026-04-02","nav":14.2428,"day_change_pct":0.0773},{"nav_date":"2026-04-01","nav":14.2318,"day_change_pct":-0.0758},{"nav_date":"2026-03-31","nav":14.2426,"day_change_pct":0.0014},{"nav_date":"2026-03-30","nav":14.2424,"day_change_pct":0.0478},{"nav_date":"2026-03-27","nav":14.2356,"day_change_pct":0.0816},{"nav_date":"2026-03-25","nav":14.224,"day_change_pct":0.0535},{"nav_date":"2026-03-24","nav":14.2164,"day_change_pct":0.026},{"nav_date":"2026-03-23","nav":14.2127,"day_change_pct":0.0859},{"nav_date":"2026-03-20","nav":14.2005,"day_change_pct":0.0127},{"nav_date":"2026-03-19","nav":14.1987,"day_change_pct":0.0324},{"nav_date":"2026-03-18","nav":14.1941,"day_change_pct":0.0247},{"nav_date":"2026-03-17","nav":14.1906,"day_change_pct":0.0289},{"nav_date":"2026-03-16","nav":14.1865,"day_change_pct":-0.0035},{"nav_date":"2026-03-13","nav":14.187,"day_change_pct":0.0995},{"nav_date":"2026-03-12","nav":14.1729,"day_change_pct":-0.0473},{"nav_date":"2026-03-11","nav":14.1796,"day_change_pct":0.1667},{"nav_date":"2026-03-10","nav":14.156,"day_change_pct":-0.0198},{"nav_date":"2026-03-09","nav":14.1588,"day_change_pct":-0.0353},{"nav_date":"2026-03-06","nav":14.1638,"day_change_pct":0.0968},{"nav_date":"2026-03-05","nav":14.1501,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":14.1479,"day_change_pct":0.0396},{"nav_date":"2026-03-02","nav":14.1423,"day_change_pct":0.0226},{"nav_date":"2026-02-27","nav":14.1391,"day_change_pct":0.0538},{"nav_date":"2026-02-26","nav":14.1315,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":14.1284,"day_change_pct":0.0524},{"nav_date":"2026-02-24","nav":14.121,"day_change_pct":-0.0743},{"nav_date":"2026-02-23","nav":14.1315,"day_change_pct":0.1297},{"nav_date":"2026-02-20","nav":14.1132,"day_change_pct":-0.0213},{"nav_date":"2026-02-19","nav":14.1162,"day_change_pct":0.0986},{"nav_date":"2026-02-18","nav":14.1023,"day_change_pct":-0.0007},{"nav_date":"2026-02-17","nav":14.1024,"day_change_pct":0.1086},{"nav_date":"2026-02-16","nav":14.0871,"day_change_pct":-0.1156},{"nav_date":"2026-02-13","nav":14.1034,"day_change_pct":0.1271},{"nav_date":"2026-02-12","nav":14.0855,"day_change_pct":-0.005},{"nav_date":"2026-02-11","nav":14.0862,"day_change_pct":0.0007},{"nav_date":"2026-02-10","nav":14.0861,"day_change_pct":0.0298},{"nav_date":"2026-02-09","nav":14.0819,"day_change_pct":0.022},{"nav_date":"2026-02-06","nav":14.0788,"day_change_pct":0.0654},{"nav_date":"2026-02-05","nav":14.0696,"day_change_pct":0.0043},{"nav_date":"2026-02-04","nav":14.069,"day_change_pct":-0.0242},{"nav_date":"2026-02-03","nav":14.0724,"day_change_pct":0.069},{"nav_date":"2026-02-02","nav":14.0627,"day_change_pct":-0.0569},{"nav_date":"2026-01-30","nav":14.0707,"day_change_pct":0.1587},{"nav_date":"2026-01-29","nav":14.0484,"day_change_pct":-0.0128},{"nav_date":"2026-01-28","nav":14.0502,"day_change_pct":0.1026},{"nav_date":"2026-01-27","nav":14.0358,"day_change_pct":-0.1011},{"nav_date":"2026-01-23","nav":14.05,"day_change_pct":0.1683},{"nav_date":"2026-01-22","nav":14.0264,"day_change_pct":-0.0221},{"nav_date":"2026-01-21","nav":14.0295,"day_change_pct":0.0178},{"nav_date":"2026-01-20","nav":14.027,"day_change_pct":0.0592},{"nav_date":"2026-01-19","nav":14.0187,"day_change_pct":0.0378},{"nav_date":"2026-01-16","nav":14.0134,"day_change_pct":0.0271},{"nav_date":"2026-01-14","nav":14.0096,"day_change_pct":-0.0128},{"nav_date":"2026-01-13","nav":14.0114,"day_change_pct":0.1358},{"nav_date":"2026-01-12","nav":13.9924,"day_change_pct":-0.0307},{"nav_date":"2026-01-09","nav":13.9967,"day_change_pct":-0.0293},{"nav_date":"2026-01-08","nav":14.0008,"day_change_pct":0.0944},{"nav_date":"2026-01-07","nav":13.9876,"day_change_pct":-0.035},{"nav_date":"2026-01-06","nav":13.9925,"day_change_pct":0.0007},{"nav_date":"2026-01-05","nav":13.9924,"day_change_pct":0.1231},{"nav_date":"2026-01-02","nav":13.9752,"day_change_pct":0.0279},{"nav_date":"2026-01-01","nav":13.9713,"day_change_pct":-0.0329},{"nav_date":"2025-12-31","nav":13.9759,"day_change_pct":0.1082},{"nav_date":"2025-12-30","nav":13.9608,"day_change_pct":-0.0172},{"nav_date":"2025-12-29","nav":13.9632,"day_change_pct":0.0867},{"nav_date":"2025-12-26","nav":13.9511,"day_change_pct":0.043},{"nav_date":"2025-12-24","nav":13.9451,"day_change_pct":-0.0072},{"nav_date":"2025-12-23","nav":13.9461,"day_change_pct":0.0308},{"nav_date":"2025-12-22","nav":13.9418,"day_change_pct":0.0761},{"nav_date":"2025-12-19","nav":13.9312,"day_change_pct":0.0258},{"nav_date":"2025-12-18","nav":13.9276,"day_change_pct":0.0065},{"nav_date":"2025-12-17","nav":13.9267,"day_change_pct":-0.0093},{"nav_date":"2025-12-16","nav":13.928,"day_change_pct":0.0733},{"nav_date":"2025-12-15","nav":13.9178,"day_change_pct":0.0863},{"nav_date":"2025-12-12","nav":13.9058,"day_change_pct":0.005},{"nav_date":"2025-12-11","nav":13.9051,"day_change_pct":-0.0991},{"nav_date":"2025-12-10","nav":13.9189,"day_change_pct":0.0705},{"nav_date":"2025-12-09","nav":13.9091,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":13.9091,"day_change_pct":0.0878},{"nav_date":"2025-12-05","nav":13.8969,"day_change_pct":0.0374},{"nav_date":"2025-12-04","nav":13.8917,"day_change_pct":-0.0331},{"nav_date":"2025-12-03","nav":13.8963,"day_change_pct":0.0115},{"nav_date":"2025-12-02","nav":13.8947,"day_change_pct":-0.0007},{"nav_date":"2025-12-01","nav":13.8948,"day_change_pct":0.1182},{"nav_date":"2025-11-28","nav":13.8784,"day_change_pct":-0.0137},{"nav_date":"2025-11-27","nav":13.8803,"day_change_pct":-0.0043},{"nav_date":"2025-11-26","nav":13.8809,"day_change_pct":-0.0504},{"nav_date":"2025-11-25","nav":13.8879,"day_change_pct":0.0353},{"nav_date":"2025-11-24","nav":13.883,"day_change_pct":0.0281},{"nav_date":"2025-11-21","nav":13.8791,"day_change_pct":0.1053},{"nav_date":"2025-11-20","nav":13.8645,"day_change_pct":0.0281},{"nav_date":"2025-11-19","nav":13.8606,"day_change_pct":0.0108},{"nav_date":"2025-11-18","nav":13.8591,"day_change_pct":0.065},{"nav_date":"2025-11-17","nav":13.8501,"day_change_pct":0.0339},{"nav_date":"2025-11-14","nav":13.8454,"day_change_pct":-0.0022},{"nav_date":"2025-11-13","nav":13.8457,"day_change_pct":0.094},{"nav_date":"2025-11-12","nav":13.8327,"day_change_pct":-0.0087},{"nav_date":"2025-11-11","nav":13.8339,"day_change_pct":0.0166},{"nav_date":"2025-11-10","nav":13.8316,"day_change_pct":-0.0145},{"nav_date":"2025-11-07","nav":13.8336,"day_change_pct":0.0101},{"nav_date":"2025-11-06","nav":13.8322,"day_change_pct":-0.0499},{"nav_date":"2025-11-04","nav":13.8391,"day_change_pct":0.1512},{"nav_date":"2025-11-03","nav":13.8182,"day_change_pct":-0.0275},{"nav_date":"2025-10-31","nav":13.822,"day_change_pct":0.0072},{"nav_date":"2025-10-30","nav":13.821,"day_change_pct":0.092},{"nav_date":"2025-10-29","nav":13.8083,"day_change_pct":0.0065},{"nav_date":"2025-10-28","nav":13.8074,"day_change_pct":-0.0051},{"nav_date":"2025-10-27","nav":13.8081,"day_change_pct":-0.0043},{"nav_date":"2025-10-24","nav":13.8087,"day_change_pct":0.0971},{"nav_date":"2025-10-23","nav":13.7953,"day_change_pct":0.0493},{"nav_date":"2025-10-20","nav":13.7885,"day_change_pct":-0.0167},{"nav_date":"2025-10-17","nav":13.7908,"day_change_pct":0.0762},{"nav_date":"2025-10-16","nav":13.7803,"day_change_pct":0.0792},{"nav_date":"2025-10-15","nav":13.7694,"day_change_pct":-0.0907},{"nav_date":"2025-10-14","nav":13.7819,"day_change_pct":0.1664},{"nav_date":"2025-10-13","nav":13.759,"day_change_pct":0.0611},{"nav_date":"2025-10-10","nav":13.7506,"day_change_pct":0.0429},{"nav_date":"2025-10-09","nav":13.7447,"day_change_pct":-0.1105},{"nav_date":"2025-10-08","nav":13.7599,"day_change_pct":0.0858},{"nav_date":"2025-10-07","nav":13.7481,"day_change_pct":0.0327},{"nav_date":"2025-10-06","nav":13.7436,"day_change_pct":0.0444},{"nav_date":"2025-10-03","nav":13.7375,"day_change_pct":0.0291},{"nav_date":"2025-10-01","nav":13.7335,"day_change_pct":0.0015},{"nav_date":"2025-09-30","nav":13.7333,"day_change_pct":0.0291},{"nav_date":"2025-09-29","nav":13.7293,"day_change_pct":0.0022},{"nav_date":"2025-09-26","nav":13.729,"day_change_pct":0.0992},{"nav_date":"2025-09-25","nav":13.7154,"day_change_pct":-0.0058},{"nav_date":"2025-09-24","nav":13.7162,"day_change_pct":0.0993},{"nav_date":"2025-09-23","nav":13.7026,"day_change_pct":-0.0255},{"nav_date":"2025-09-22","nav":13.7061,"day_change_pct":-0.0066},{"nav_date":"2025-09-19","nav":13.707,"day_change_pct":0.0562},{"nav_date":"2025-09-18","nav":13.6993,"day_change_pct":0.0102},{"nav_date":"2025-09-17","nav":13.6979,"day_change_pct":0.008},{"nav_date":"2025-09-16","nav":13.6968,"day_change_pct":0.0241},{"nav_date":"2025-09-15","nav":13.6935,"day_change_pct":-0.0066},{"nav_date":"2025-09-12","nav":13.6944,"day_change_pct":0.0117}],"total":1728,"page":1,"page_size":250}