{"fund_details":{"scheme_code":147614,"scheme_name":"Tata Nifty Private Bank Exchange Traded Fund","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K010X4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":281.9074,"day_change_pct":-0.4214},{"nav_date":"2026-09-16","nav":283.1004,"day_change_pct":0.7906},{"nav_date":"2026-09-15","nav":280.8797,"day_change_pct":-1.3345},{"nav_date":"2026-09-11","nav":284.6787,"day_change_pct":0.4753},{"nav_date":"2026-09-10","nav":283.3319,"day_change_pct":0.3357},{"nav_date":"2026-09-09","nav":282.3839,"day_change_pct":-0.9467},{"nav_date":"2026-09-08","nav":285.0828,"day_change_pct":-0.9761},{"nav_date":"2026-09-07","nav":287.8928,"day_change_pct":-0.2838},{"nav_date":"2026-09-04","nav":288.7121,"day_change_pct":0.2748},{"nav_date":"2026-09-03","nav":287.9208,"day_change_pct":0.5067},{"nav_date":"2026-09-02","nav":286.4694,"day_change_pct":-0.5581},{"nav_date":"2026-09-01","nav":288.0772,"day_change_pct":-0.8676},{"nav_date":"2026-08-31","nav":290.5985,"day_change_pct":0.9638},{"nav_date":"2026-08-28","nav":287.8244,"day_change_pct":-0.077},{"nav_date":"2026-08-27","nav":288.0461,"day_change_pct":0.0919},{"nav_date":"2026-08-26","nav":287.7816,"day_change_pct":1.0361},{"nav_date":"2026-08-25","nav":284.8304,"day_change_pct":-0.1975},{"nav_date":"2026-08-24","nav":285.394,"day_change_pct":-0.3222},{"nav_date":"2026-08-21","nav":286.3164,"day_change_pct":0.5129},{"nav_date":"2026-08-20","nav":284.8555,"day_change_pct":0.8847},{"nav_date":"2026-08-19","nav":282.3576,"day_change_pct":-0.1475},{"nav_date":"2026-08-18","nav":282.7748,"day_change_pct":-0.2309},{"nav_date":"2026-08-17","nav":283.4291,"day_change_pct":0.2416},{"nav_date":"2026-08-14","nav":282.7459,"day_change_pct":-0.0244},{"nav_date":"2026-08-13","nav":282.815,"day_change_pct":-0.5384},{"nav_date":"2026-08-12","nav":284.3458,"day_change_pct":0.1019},{"nav_date":"2026-08-11","nav":284.0564,"day_change_pct":-0.558},{"nav_date":"2026-08-10","nav":285.6502,"day_change_pct":0.5155},{"nav_date":"2026-08-07","nav":284.1852,"day_change_pct":-1.0217},{"nav_date":"2026-08-06","nav":287.1187,"day_change_pct":-0.2388},{"nav_date":"2026-08-05","nav":287.8061,"day_change_pct":-0.4425},{"nav_date":"2026-08-04","nav":289.0853,"day_change_pct":-0.6633},{"nav_date":"2026-08-03","nav":291.0155,"day_change_pct":2.0838},{"nav_date":"2026-07-31","nav":285.0751,"day_change_pct":0.0341},{"nav_date":"2026-07-30","nav":284.9778,"day_change_pct":-0.1757},{"nav_date":"2026-07-29","nav":285.4793,"day_change_pct":1.0249},{"nav_date":"2026-07-28","nav":282.5832,"day_change_pct":-0.4027},{"nav_date":"2026-07-27","nav":283.7259,"day_change_pct":0.4216},{"nav_date":"2026-07-24","nav":282.5346,"day_change_pct":-0.0141},{"nav_date":"2026-07-23","nav":282.5744,"day_change_pct":-0.7692},{"nav_date":"2026-07-22","nav":284.7647,"day_change_pct":-1.3869},{"nav_date":"2026-07-21","nav":288.7697,"day_change_pct":0.0699},{"nav_date":"2026-07-20","nav":288.568,"day_change_pct":-2.2618},{"nav_date":"2026-07-17","nav":295.2459,"day_change_pct":2.1491},{"nav_date":"2026-07-16","nav":289.0344,"day_change_pct":-0.3093},{"nav_date":"2026-07-15","nav":289.9313,"day_change_pct":0.3083},{"nav_date":"2026-07-14","nav":289.0401,"day_change_pct":-0.8424},{"nav_date":"2026-07-13","nav":291.4957,"day_change_pct":0.2474},{"nav_date":"2026-07-10","nav":290.7762,"day_change_pct":1.1621},{"nav_date":"2026-07-09","nav":287.4359,"day_change_pct":0.6169},{"nav_date":"2026-07-08","nav":285.6736,"day_change_pct":-2.51},{"nav_date":"2026-07-07","nav":293.0285,"day_change_pct":-0.1475},{"nav_date":"2026-07-06","nav":293.4613,"day_change_pct":0.4636},{"nav_date":"2026-07-03","nav":292.107,"day_change_pct":-0.0005},{"nav_date":"2026-07-02","nav":292.1084,"day_change_pct":0.1327},{"nav_date":"2026-07-01","nav":291.7213,"day_change_pct":0.8859},{"nav_date":"2026-06-30","nav":289.1596,"day_change_pct":-0.4297},{"nav_date":"2026-06-29","nav":290.4075,"day_change_pct":-0.9657},{"nav_date":"2026-06-25","nav":293.2394,"day_change_pct":0.1678},{"nav_date":"2026-06-24","nav":292.7481,"day_change_pct":1.8426},{"nav_date":"2026-06-23","nav":287.4516,"day_change_pct":-0.7664},{"nav_date":"2026-06-22","nav":289.6716,"day_change_pct":0.3052},{"nav_date":"2026-06-19","nav":288.7901,"day_change_pct":-0.1792},{"nav_date":"2026-06-18","nav":289.3085,"day_change_pct":0.4935},{"nav_date":"2026-06-17","nav":287.8878,"day_change_pct":-0.0844},{"nav_date":"2026-06-16","nav":288.131,"day_change_pct":0.3774},{"nav_date":"2026-06-15","nav":287.0476,"day_change_pct":0.5833},{"nav_date":"2026-06-12","nav":285.3831,"day_change_pct":2.8336},{"nav_date":"2026-06-11","nav":277.5192,"day_change_pct":0.5446},{"nav_date":"2026-06-10","nav":276.0159,"day_change_pct":0.7158},{"nav_date":"2026-06-09","nav":274.0543,"day_change_pct":1.6325},{"nav_date":"2026-06-08","nav":269.6522,"day_change_pct":-0.6722},{"nav_date":"2026-06-05","nav":271.4772,"day_change_pct":0.2306},{"nav_date":"2026-06-04","nav":270.8525,"day_change_pct":0.1714},{"nav_date":"2026-06-03","nav":270.389,"day_change_pct":0.6984},{"nav_date":"2026-06-02","nav":268.5136,"day_change_pct":-0.2176},{"nav_date":"2026-06-01","nav":269.0991,"day_change_pct":-0.9809},{"nav_date":"2026-05-29","nav":271.7649,"day_change_pct":-1.1713},{"nav_date":"2026-05-27","nav":274.9858,"day_change_pct":-0.4553},{"nav_date":"2026-05-26","nav":276.2435,"day_change_pct":-0.6169},{"nav_date":"2026-05-25","nav":277.9583,"day_change_pct":2.0833},{"nav_date":"2026-05-22","nav":272.2858,"day_change_pct":1.481},{"nav_date":"2026-05-21","nav":268.3122,"day_change_pct":-0.1515},{"nav_date":"2026-05-20","nav":268.7194,"day_change_pct":0.2456},{"nav_date":"2026-05-19","nav":268.0611,"day_change_pct":-0.7423},{"nav_date":"2026-05-18","nav":270.0657,"day_change_pct":0.2276},{"nav_date":"2026-05-15","nav":269.4523,"day_change_pct":-0.2122},{"nav_date":"2026-05-14","nav":270.0252,"day_change_pct":1.1613},{"nav_date":"2026-05-13","nav":266.9254,"day_change_pct":-0.1429},{"nav_date":"2026-05-12","nav":267.3073,"day_change_pct":-1.7637},{"nav_date":"2026-05-11","nav":272.1064,"day_change_pct":-0.7693},{"nav_date":"2026-05-08","nav":274.216,"day_change_pct":-0.8208},{"nav_date":"2026-05-07","nav":276.4853,"day_change_pct":0.3026},{"nav_date":"2026-05-06","nav":275.6511,"day_change_pct":2.4123},{"nav_date":"2026-05-05","nav":269.1582,"day_change_pct":-0.6726},{"nav_date":"2026-05-04","nav":270.9809,"day_change_pct":-0.1325},{"nav_date":"2026-04-30","nav":271.3404,"day_change_pct":-0.8768},{"nav_date":"2026-04-29","nav":273.7405,"day_change_pct":0.4356},{"nav_date":"2026-04-28","nav":272.5533,"day_change_pct":-1.225},{"nav_date":"2026-04-27","nav":275.9335,"day_change_pct":0.0357},{"nav_date":"2026-04-24","nav":275.8349,"day_change_pct":-0.4772},{"nav_date":"2026-04-23","nav":277.1575,"day_change_pct":-1.3028},{"nav_date":"2026-04-22","nav":280.816,"day_change_pct":-0.7307},{"nav_date":"2026-04-21","nav":282.8829,"day_change_pct":1.4992},{"nav_date":"2026-04-20","nav":278.7045,"day_change_pct":-0.3403},{"nav_date":"2026-04-17","nav":279.6562,"day_change_pct":0.7794},{"nav_date":"2026-04-16","nav":277.4935,"day_change_pct":-0.5625},{"nav_date":"2026-04-15","nav":279.0631,"day_change_pct":1.222},{"nav_date":"2026-04-13","nav":275.6942,"day_change_pct":-0.29},{"nav_date":"2026-04-10","nav":276.4961,"day_change_pct":1.9763},{"nav_date":"2026-04-09","nav":271.1376,"day_change_pct":-1.7479},{"nav_date":"2026-04-08","nav":275.961,"day_change_pct":5.5425},{"nav_date":"2026-04-07","nav":261.4691,"day_change_pct":0.488},{"nav_date":"2026-04-06","nav":260.1992,"day_change_pct":2.1504},{"nav_date":"2026-04-02","nav":254.7217,"day_change_pct":0.3891},{"nav_date":"2026-04-01","nav":253.7344,"day_change_pct":1.7555},{"nav_date":"2026-03-31","nav":249.3569,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":249.3578,"day_change_pct":-3.365},{"nav_date":"2026-03-27","nav":258.0408,"day_change_pct":-2.0043},{"nav_date":"2026-03-25","nav":263.3184,"day_change_pct":1.8021},{"nav_date":"2026-03-24","nav":258.6571,"day_change_pct":2.4873},{"nav_date":"2026-03-23","nav":252.3796,"day_change_pct":-3.2813},{"nav_date":"2026-03-20","nav":260.9419,"day_change_pct":-0.5189},{"nav_date":"2026-03-19","nav":262.303,"day_change_pct":-3.4011},{"nav_date":"2026-03-18","nav":271.5382,"day_change_pct":0.879},{"nav_date":"2026-03-17","nav":269.1723,"day_change_pct":0.9309},{"nav_date":"2026-03-16","nav":266.6898,"day_change_pct":1.2315},{"nav_date":"2026-03-13","nav":263.4454,"day_change_pct":-2.0936},{"nav_date":"2026-03-12","nav":269.0787,"day_change_pct":-1.5954},{"nav_date":"2026-03-11","nav":273.4412,"day_change_pct":-2.4058},{"nav_date":"2026-03-10","nav":280.1819,"day_change_pct":1.7855},{"nav_date":"2026-03-09","nav":275.267,"day_change_pct":-2.7721},{"nav_date":"2026-03-06","nav":283.1152,"day_change_pct":-2.2607},{"nav_date":"2026-03-05","nav":289.6636,"day_change_pct":0.446},{"nav_date":"2026-03-04","nav":288.3775,"day_change_pct":-1.5098},{"nav_date":"2026-03-02","nav":292.7982,"day_change_pct":-0.9063},{"nav_date":"2026-02-27","nav":295.4761,"day_change_pct":-1.3157},{"nav_date":"2026-02-26","nav":299.4155,"day_change_pct":0.0644},{"nav_date":"2026-02-25","nav":299.2227,"day_change_pct":0.3743},{"nav_date":"2026-02-24","nav":298.107,"day_change_pct":-0.4664},{"nav_date":"2026-02-23","nav":299.504,"day_change_pct":0.3421},{"nav_date":"2026-02-20","nav":298.4829,"day_change_pct":0.5135},{"nav_date":"2026-02-19","nav":296.9579,"day_change_pct":-1.4619},{"nav_date":"2026-02-18","nav":301.3635,"day_change_pct":0.5369},{"nav_date":"2026-02-17","nav":299.7541,"day_change_pct":-0.001},{"nav_date":"2026-02-16","nav":299.7572,"day_change_pct":1.1813},{"nav_date":"2026-02-13","nav":296.2576,"day_change_pct":-1.0167},{"nav_date":"2026-02-12","nav":299.3005,"day_change_pct":-0.1007},{"nav_date":"2026-02-11","nav":299.6021,"day_change_pct":-0.163},{"nav_date":"2026-02-10","nav":300.0913,"day_change_pct":0.1836},{"nav_date":"2026-02-09","nav":299.5412,"day_change_pct":0.2261},{"nav_date":"2026-02-06","nav":298.8656,"day_change_pct":0.6331},{"nav_date":"2026-02-05","nav":296.9853,"day_change_pct":-0.5772},{"nav_date":"2026-02-04","nav":298.7096,"day_change_pct":0.0581},{"nav_date":"2026-02-03","nav":298.5361,"day_change_pct":2.4977},{"nav_date":"2026-02-02","nav":291.2613,"day_change_pct":-1.2155},{"nav_date":"2026-01-30","nav":294.8451,"day_change_pct":-0.6297},{"nav_date":"2026-01-29","nav":296.7135,"day_change_pct":1.0295},{"nav_date":"2026-01-28","nav":293.6901,"day_change_pct":0.5603},{"nav_date":"2026-01-27","nav":292.0537,"day_change_pct":0.9958},{"nav_date":"2026-01-23","nav":289.1742,"day_change_pct":-1.0745},{"nav_date":"2026-01-22","nav":292.3151,"day_change_pct":0.51},{"nav_date":"2026-01-21","nav":290.8318,"day_change_pct":-0.8522},{"nav_date":"2026-01-20","nav":293.3315,"day_change_pct":-0.9546},{"nav_date":"2026-01-19","nav":296.1587,"day_change_pct":-0.0286},{"nav_date":"2026-01-16","nav":296.2433,"day_change_pct":0.5142},{"nav_date":"2026-01-14","nav":294.7278,"day_change_pct":0.0258},{"nav_date":"2026-01-13","nav":294.6517,"day_change_pct":-0.0082},{"nav_date":"2026-01-12","nav":294.6758,"day_change_pct":0.198},{"nav_date":"2026-01-09","nav":294.0934,"day_change_pct":-0.9204},{"nav_date":"2026-01-08","nav":296.8253,"day_change_pct":-0.3969},{"nav_date":"2026-01-07","nav":298.008,"day_change_pct":-0.0008},{"nav_date":"2026-01-06","nav":298.0103,"day_change_pct":-0.0546},{"nav_date":"2026-01-05","nav":298.173,"day_change_pct":-0.0646},{"nav_date":"2026-01-02","nav":298.3658,"day_change_pct":0.408},{"nav_date":"2026-01-01","nav":297.1534,"day_change_pct":0.2415},{"nav_date":"2025-12-31","nav":296.4374,"day_change_pct":1.0247},{"nav_date":"2025-12-30","nav":293.4307,"day_change_pct":0.2905},{"nav_date":"2025-12-29","nav":292.5808,"day_change_pct":-0.1846},{"nav_date":"2025-12-26","nav":293.1218,"day_change_pct":-0.1997},{"nav_date":"2025-12-24","nav":293.7084,"day_change_pct":-0.1494},{"nav_date":"2025-12-23","nav":294.1479,"day_change_pct":-0.0402},{"nav_date":"2025-12-22","nav":294.2661,"day_change_pct":0.3595},{"nav_date":"2025-12-19","nav":293.2121,"day_change_pct":0.2858},{"nav_date":"2025-12-18","nav":292.3764,"day_change_pct":-0.0149},{"nav_date":"2025-12-17","nav":292.4199,"day_change_pct":-0.4447},{"nav_date":"2025-12-16","nav":293.726,"day_change_pct":-1.2241},{"nav_date":"2025-12-15","nav":297.3662,"day_change_pct":0.0599},{"nav_date":"2025-12-12","nav":297.1883,"day_change_pct":0.4582},{"nav_date":"2025-12-11","nav":295.8327,"day_change_pct":0.6748},{"nav_date":"2025-12-10","nav":293.8499,"day_change_pct":-0.4348},{"nav_date":"2025-12-09","nav":295.1332,"day_change_pct":-0.0795},{"nav_date":"2025-12-08","nav":295.3679,"day_change_pct":-0.8334},{"nav_date":"2025-12-05","nav":297.8502,"day_change_pct":0.4916},{"nav_date":"2025-12-04","nav":296.3931,"day_change_pct":-0.0068},{"nav_date":"2025-12-03","nav":296.4132,"day_change_pct":0.5712},{"nav_date":"2025-12-02","nav":294.7296,"day_change_pct":-0.6913},{"nav_date":"2025-12-01","nav":296.7811,"day_change_pct":-0.119},{"nav_date":"2025-11-28","nav":297.1347,"day_change_pct":-0.0173},{"nav_date":"2025-11-27","nav":297.186,"day_change_pct":0.3388},{"nav_date":"2025-11-26","nav":296.1824,"day_change_pct":1.4467},{"nav_date":"2025-11-25","nav":291.9586,"day_change_pct":-0.2187},{"nav_date":"2025-11-24","nav":292.5985,"day_change_pct":-0.1705},{"nav_date":"2025-11-21","nav":293.0983,"day_change_pct":-0.6567},{"nav_date":"2025-11-20","nav":295.0358,"day_change_pct":0.3176},{"nav_date":"2025-11-19","nav":294.1017,"day_change_pct":0.3062},{"nav_date":"2025-11-18","nav":293.2039,"day_change_pct":-0.0281},{"nav_date":"2025-11-17","nav":293.2864,"day_change_pct":0.7845},{"nav_date":"2025-11-14","nav":291.0034,"day_change_pct":0.1446},{"nav_date":"2025-11-13","nav":290.5833,"day_change_pct":0.0837},{"nav_date":"2025-11-12","nav":290.3404,"day_change_pct":0.2984},{"nav_date":"2025-11-11","nav":289.4765,"day_change_pct":0.3657},{"nav_date":"2025-11-10","nav":288.4216,"day_change_pct":0.0416},{"nav_date":"2025-11-07","nav":288.3017,"day_change_pct":0.4486},{"nav_date":"2025-11-06","nav":287.0142,"day_change_pct":-0.5311},{"nav_date":"2025-11-04","nav":288.5466,"day_change_pct":-0.6741},{"nav_date":"2025-11-03","nav":290.5048,"day_change_pct":0.3503},{"nav_date":"2025-10-31","nav":289.4908,"day_change_pct":-0.7373},{"nav_date":"2025-10-30","nav":291.6412,"day_change_pct":-0.737},{"nav_date":"2025-10-29","nav":293.8067,"day_change_pct":0.143},{"nav_date":"2025-10-28","nav":293.3872,"day_change_pct":0.0767},{"nav_date":"2025-10-27","nav":293.1623,"day_change_pct":0.2969},{"nav_date":"2025-10-24","nav":292.2946,"day_change_pct":-0.795},{"nav_date":"2025-10-23","nav":294.6371,"day_change_pct":0.4788},{"nav_date":"2025-10-20","nav":293.233,"day_change_pct":0.666},{"nav_date":"2025-10-17","nav":291.293,"day_change_pct":0.3761},{"nav_date":"2025-10-16","nav":290.2016,"day_change_pct":1.4526},{"nav_date":"2025-10-15","nav":286.0465,"day_change_pct":0.1185},{"nav_date":"2025-10-14","nav":285.7078,"day_change_pct":-0.3376},{"nav_date":"2025-10-13","nav":286.6757,"day_change_pct":0.0968},{"nav_date":"2025-10-10","nav":286.3985,"day_change_pct":0.8856},{"nav_date":"2025-10-09","nav":283.8845,"day_change_pct":0.3905},{"nav_date":"2025-10-08","nav":282.7802,"day_change_pct":-0.3162},{"nav_date":"2025-10-07","nav":283.6772,"day_change_pct":0.0457},{"nav_date":"2025-10-06","nav":283.5475,"day_change_pct":1.1991},{"nav_date":"2025-10-03","nav":280.1877,"day_change_pct":0.624},{"nav_date":"2025-10-01","nav":278.4503,"day_change_pct":1.9424},{"nav_date":"2025-09-30","nav":273.1447,"day_change_pct":0.1959},{"nav_date":"2025-09-29","nav":272.6106,"day_change_pct":-0.2914},{"nav_date":"2025-09-26","nav":273.4074,"day_change_pct":-1.1136},{"nav_date":"2025-09-25","nav":276.4864,"day_change_pct":-0.1383},{"nav_date":"2025-09-24","nav":276.8692,"day_change_pct":-0.8582},{"nav_date":"2025-09-23","nav":279.2659,"day_change_pct":0.527},{"nav_date":"2025-09-22","nav":277.8018,"day_change_pct":-0.2132},{"nav_date":"2025-09-19","nav":278.3952,"day_change_pct":-0.6452},{"nav_date":"2025-09-18","nav":280.2032,"day_change_pct":0.4416},{"nav_date":"2025-09-17","nav":278.9712,"day_change_pct":0.3711},{"nav_date":"2025-09-16","nav":277.9397,"day_change_pct":0.7801},{"nav_date":"2025-09-15","nav":275.7882,"day_change_pct":0.0021},{"nav_date":"2025-09-12","nav":275.7824,"day_change_pct":0.4043}],"total":1736,"page":1,"page_size":250}