{"fund_details":{"scheme_code":147612,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 16 (1116 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1J49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-08","nav":12.2772,"day_change_pct":0.0277},{"nav_date":"2022-09-07","nav":12.2738,"day_change_pct":0.0139},{"nav_date":"2022-09-06","nav":12.2721,"day_change_pct":0.0139},{"nav_date":"2022-09-05","nav":12.2704,"day_change_pct":0.0139},{"nav_date":"2022-09-04","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2022-09-03","nav":12.267,"day_change_pct":0.0139},{"nav_date":"2022-09-02","nav":12.2653,"day_change_pct":0.0147},{"nav_date":"2022-09-01","nav":12.2635,"day_change_pct":0.0147},{"nav_date":"2022-08-31","nav":12.2617,"day_change_pct":0.0139},{"nav_date":"2022-08-30","nav":12.26,"day_change_pct":0.0147},{"nav_date":"2022-08-29","nav":12.2582,"day_change_pct":0.0131},{"nav_date":"2022-08-28","nav":12.2566,"day_change_pct":0.0147},{"nav_date":"2022-08-27","nav":12.2548,"day_change_pct":0.0139},{"nav_date":"2022-08-26","nav":12.2531,"day_change_pct":0.0139},{"nav_date":"2022-08-25","nav":12.2514,"day_change_pct":0.0147},{"nav_date":"2022-08-24","nav":12.2496,"day_change_pct":0.0131},{"nav_date":"2022-08-23","nav":12.248,"day_change_pct":0.0139},{"nav_date":"2022-08-22","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2022-08-21","nav":12.2446,"day_change_pct":0.0139},{"nav_date":"2022-08-20","nav":12.2429,"day_change_pct":0.0139},{"nav_date":"2022-08-19","nav":12.2412,"day_change_pct":0.0147},{"nav_date":"2022-08-18","nav":12.2394,"day_change_pct":0.0147},{"nav_date":"2022-08-17","nav":12.2376,"day_change_pct":0.0155},{"nav_date":"2022-08-16","nav":12.2357,"day_change_pct":0.0139},{"nav_date":"2022-08-15","nav":12.234,"day_change_pct":0.0147},{"nav_date":"2022-08-14","nav":12.2322,"day_change_pct":0.0139},{"nav_date":"2022-08-13","nav":12.2305,"day_change_pct":0.0147},{"nav_date":"2022-08-12","nav":12.2287,"day_change_pct":0.0114},{"nav_date":"2022-08-11","nav":12.2273,"day_change_pct":0.0155},{"nav_date":"2022-08-10","nav":12.2254,"day_change_pct":0.0172},{"nav_date":"2022-08-09","nav":12.2233,"day_change_pct":0.0139},{"nav_date":"2022-08-08","nav":12.2216,"day_change_pct":0.0131},{"nav_date":"2022-08-07","nav":12.22,"day_change_pct":0.0139},{"nav_date":"2022-08-06","nav":12.2183,"day_change_pct":0.0147},{"nav_date":"2022-08-05","nav":12.2165,"day_change_pct":0.0123},{"nav_date":"2022-08-04","nav":12.215,"day_change_pct":0.0139},{"nav_date":"2022-08-03","nav":12.2133,"day_change_pct":0.0156},{"nav_date":"2022-08-02","nav":12.2114,"day_change_pct":0.0172},{"nav_date":"2022-08-01","nav":12.2093,"day_change_pct":0.0213},{"nav_date":"2022-07-31","nav":12.2067,"day_change_pct":0.0147},{"nav_date":"2022-07-30","nav":12.2049,"day_change_pct":0.0148},{"nav_date":"2022-07-29","nav":12.2031,"day_change_pct":0.0156},{"nav_date":"2022-07-28","nav":12.2012,"day_change_pct":0.0123},{"nav_date":"2022-07-27","nav":12.1997,"day_change_pct":0.0074},{"nav_date":"2022-07-26","nav":12.1988,"day_change_pct":0.0049},{"nav_date":"2022-07-25","nav":12.1982,"day_change_pct":0.0123},{"nav_date":"2022-07-24","nav":12.1967,"day_change_pct":0.0148},{"nav_date":"2022-07-23","nav":12.1949,"day_change_pct":0.0139},{"nav_date":"2022-07-22","nav":12.1932,"day_change_pct":0.0123},{"nav_date":"2022-07-21","nav":12.1917,"day_change_pct":0.009},{"nav_date":"2022-07-20","nav":12.1906,"day_change_pct":0.0057},{"nav_date":"2022-07-19","nav":12.1899,"day_change_pct":0.0107},{"nav_date":"2022-07-18","nav":12.1886,"day_change_pct":0.0131},{"nav_date":"2022-07-17","nav":12.187,"day_change_pct":0.014},{"nav_date":"2022-07-16","nav":12.1853,"day_change_pct":0.0131},{"nav_date":"2022-07-15","nav":12.1837,"day_change_pct":0.0107},{"nav_date":"2022-07-14","nav":12.1824,"day_change_pct":0.014},{"nav_date":"2022-07-13","nav":12.1807,"day_change_pct":0.0115},{"nav_date":"2022-07-12","nav":12.1793,"day_change_pct":0.014},{"nav_date":"2022-07-11","nav":12.1776,"day_change_pct":0.0131},{"nav_date":"2022-07-10","nav":12.176,"day_change_pct":0.014},{"nav_date":"2022-07-09","nav":12.1743,"day_change_pct":0.0131},{"nav_date":"2022-07-08","nav":12.1727,"day_change_pct":0.0107},{"nav_date":"2022-07-07","nav":12.1714,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":12.1699,"day_change_pct":0.0164},{"nav_date":"2022-07-05","nav":12.1679,"day_change_pct":0.0164},{"nav_date":"2022-07-04","nav":12.1659,"day_change_pct":0.0164},{"nav_date":"2022-07-03","nav":12.1639,"day_change_pct":0.0132},{"nav_date":"2022-07-02","nav":12.1623,"day_change_pct":0.014},{"nav_date":"2022-07-01","nav":12.1606,"day_change_pct":0.0164},{"nav_date":"2022-06-30","nav":12.1586,"day_change_pct":0.0181},{"nav_date":"2022-06-29","nav":12.1564,"day_change_pct":0.0123},{"nav_date":"2022-06-28","nav":12.1549,"day_change_pct":0.0148},{"nav_date":"2022-06-27","nav":12.1531,"day_change_pct":0.0132},{"nav_date":"2022-06-26","nav":12.1515,"day_change_pct":0.0156},{"nav_date":"2022-06-25","nav":12.1496,"day_change_pct":0.0165},{"nav_date":"2022-06-24","nav":12.1476,"day_change_pct":0.0165},{"nav_date":"2022-06-23","nav":12.1456,"day_change_pct":0.0206},{"nav_date":"2022-06-22","nav":12.1431,"day_change_pct":0.0165},{"nav_date":"2022-06-21","nav":12.1411,"day_change_pct":0.0157},{"nav_date":"2022-06-20","nav":12.1392,"day_change_pct":0.0206},{"nav_date":"2022-06-19","nav":12.1367,"day_change_pct":0.0132},{"nav_date":"2022-06-18","nav":12.1351,"day_change_pct":0.014},{"nav_date":"2022-06-17","nav":12.1334,"day_change_pct":-0.0016},{"nav_date":"2022-06-16","nav":12.1336,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":12.1321,"day_change_pct":0.0082},{"nav_date":"2022-06-14","nav":12.1311,"day_change_pct":0.0181},{"nav_date":"2022-06-13","nav":12.1289,"day_change_pct":0.0041},{"nav_date":"2022-06-12","nav":12.1284,"day_change_pct":0.0132},{"nav_date":"2022-06-11","nav":12.1268,"day_change_pct":0.0132},{"nav_date":"2022-06-10","nav":12.1252,"day_change_pct":0.0132},{"nav_date":"2022-06-09","nav":12.1236,"day_change_pct":0.0148},{"nav_date":"2022-06-08","nav":12.1218,"day_change_pct":0.0446},{"nav_date":"2022-06-07","nav":12.1164,"day_change_pct":-0.0083},{"nav_date":"2022-06-06","nav":12.1174,"day_change_pct":0.0107},{"nav_date":"2022-06-05","nav":12.1161,"day_change_pct":0.0132},{"nav_date":"2022-06-04","nav":12.1145,"day_change_pct":0.0132},{"nav_date":"2022-06-03","nav":12.1129,"day_change_pct":0.0116},{"nav_date":"2022-06-02","nav":12.1115,"day_change_pct":0.0091},{"nav_date":"2022-06-01","nav":12.1104,"day_change_pct":0.019},{"nav_date":"2022-05-31","nav":12.1081,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":12.1067,"day_change_pct":0.014},{"nav_date":"2022-05-29","nav":12.105,"day_change_pct":0.0124},{"nav_date":"2022-05-28","nav":12.1035,"day_change_pct":0.0132},{"nav_date":"2022-05-27","nav":12.1019,"day_change_pct":0.0165},{"nav_date":"2022-05-26","nav":12.0999,"day_change_pct":0.0124},{"nav_date":"2022-05-25","nav":12.0984,"day_change_pct":0.0165},{"nav_date":"2022-05-24","nav":12.0964,"day_change_pct":0.0165},{"nav_date":"2022-05-23","nav":12.0944,"day_change_pct":0.0141},{"nav_date":"2022-05-22","nav":12.0927,"day_change_pct":0.0132},{"nav_date":"2022-05-21","nav":12.0911,"day_change_pct":0.0132},{"nav_date":"2022-05-20","nav":12.0895,"day_change_pct":0.0091},{"nav_date":"2022-05-19","nav":12.0884,"day_change_pct":0.0157},{"nav_date":"2022-05-18","nav":12.0865,"day_change_pct":0.0141},{"nav_date":"2022-05-17","nav":12.0848,"day_change_pct":0.0166},{"nav_date":"2022-05-16","nav":12.0828,"day_change_pct":0.0132},{"nav_date":"2022-05-15","nav":12.0812,"day_change_pct":0.0132},{"nav_date":"2022-05-14","nav":12.0796,"day_change_pct":0.0132},{"nav_date":"2022-05-13","nav":12.078,"day_change_pct":0.0033},{"nav_date":"2022-05-12","nav":12.0776,"day_change_pct":0.0157},{"nav_date":"2022-05-11","nav":12.0757,"day_change_pct":-0.0008},{"nav_date":"2022-05-10","nav":12.0758,"day_change_pct":0.0166},{"nav_date":"2022-05-09","nav":12.0738,"day_change_pct":-0.0033},{"nav_date":"2022-05-08","nav":12.0742,"day_change_pct":0.0133},{"nav_date":"2022-05-07","nav":12.0726,"day_change_pct":0.0124},{"nav_date":"2022-05-06","nav":12.0711,"day_change_pct":0.0058},{"nav_date":"2022-05-05","nav":12.0704,"day_change_pct":-0.0389},{"nav_date":"2022-05-04","nav":12.0751,"day_change_pct":-0.0844},{"nav_date":"2022-05-03","nav":12.0853,"day_change_pct":0.0116},{"nav_date":"2022-05-02","nav":12.0839,"day_change_pct":0.0132},{"nav_date":"2022-05-01","nav":12.0823,"day_change_pct":0.0116},{"nav_date":"2022-04-30","nav":12.0809,"day_change_pct":0.0108},{"nav_date":"2022-04-29","nav":12.0796,"day_change_pct":0.0108},{"nav_date":"2022-04-28","nav":12.0783,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":12.0774,"day_change_pct":0.0132},{"nav_date":"2022-04-26","nav":12.0758,"day_change_pct":0.0083},{"nav_date":"2022-04-25","nav":12.0748,"day_change_pct":0.0149},{"nav_date":"2022-04-24","nav":12.073,"day_change_pct":0.0116},{"nav_date":"2022-04-23","nav":12.0716,"day_change_pct":0.0108},{"nav_date":"2022-04-22","nav":12.0703,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":12.0693,"day_change_pct":0.0157},{"nav_date":"2022-04-20","nav":12.0674,"day_change_pct":0.0298},{"nav_date":"2022-04-19","nav":12.0638,"day_change_pct":0.0182},{"nav_date":"2022-04-18","nav":12.0616,"day_change_pct":0.0257},{"nav_date":"2022-04-17","nav":12.0585,"day_change_pct":0.0116},{"nav_date":"2022-04-16","nav":12.0571,"day_change_pct":0.0116},{"nav_date":"2022-04-15","nav":12.0557,"day_change_pct":0.0116},{"nav_date":"2022-04-14","nav":12.0543,"day_change_pct":0.0108},{"nav_date":"2022-04-13","nav":12.053,"day_change_pct":-0.0017},{"nav_date":"2022-04-12","nav":12.0532,"day_change_pct":0.0183},{"nav_date":"2022-04-11","nav":12.051,"day_change_pct":0.0041},{"nav_date":"2022-04-10","nav":12.0505,"day_change_pct":0.0108},{"nav_date":"2022-04-09","nav":12.0492,"day_change_pct":0.0116},{"nav_date":"2022-04-08","nav":12.0478,"day_change_pct":-0.0382},{"nav_date":"2022-04-07","nav":12.0524,"day_change_pct":0.0141},{"nav_date":"2022-04-06","nav":12.0507,"day_change_pct":0.0183},{"nav_date":"2022-04-05","nav":12.0485,"day_change_pct":0.0141},{"nav_date":"2022-04-04","nav":12.0468,"day_change_pct":0.0299},{"nav_date":"2022-04-03","nav":12.0432,"day_change_pct":0.0116},{"nav_date":"2022-04-02","nav":12.0418,"day_change_pct":0.0108},{"nav_date":"2022-04-01","nav":12.0405,"day_change_pct":0.0116},{"nav_date":"2022-03-31","nav":12.0391,"day_change_pct":0.0174},{"nav_date":"2022-03-30","nav":12.037,"day_change_pct":0.015},{"nav_date":"2022-03-29","nav":12.0352,"day_change_pct":0.0141},{"nav_date":"2022-03-28","nav":12.0335,"day_change_pct":0.0191},{"nav_date":"2022-03-27","nav":12.0312,"day_change_pct":0.0116},{"nav_date":"2022-03-26","nav":12.0298,"day_change_pct":0.0108},{"nav_date":"2022-03-25","nav":12.0285,"day_change_pct":0.0208},{"nav_date":"2022-03-24","nav":12.026,"day_change_pct":0.0191},{"nav_date":"2022-03-23","nav":12.0237,"day_change_pct":0.0133},{"nav_date":"2022-03-22","nav":12.0221,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.0209,"day_change_pct":0.0208},{"nav_date":"2022-03-20","nav":12.0184,"day_change_pct":0.0117},{"nav_date":"2022-03-19","nav":12.017,"day_change_pct":0.0117},{"nav_date":"2022-03-18","nav":12.0156,"day_change_pct":0.0117},{"nav_date":"2022-03-17","nav":12.0142,"day_change_pct":0.0166},{"nav_date":"2022-03-16","nav":12.0122,"day_change_pct":0.0158},{"nav_date":"2022-03-15","nav":12.0103,"day_change_pct":0.0225},{"nav_date":"2022-03-14","nav":12.0076,"day_change_pct":0.0333},{"nav_date":"2022-03-13","nav":12.0036,"day_change_pct":0.0125},{"nav_date":"2022-03-12","nav":12.0021,"day_change_pct":0.0133},{"nav_date":"2022-03-11","nav":12.0005,"day_change_pct":0.0208},{"nav_date":"2022-03-10","nav":11.998,"day_change_pct":0.0125},{"nav_date":"2022-03-09","nav":11.9965,"day_change_pct":0.0158},{"nav_date":"2022-03-08","nav":11.9946,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":11.9934,"day_change_pct":0.0017},{"nav_date":"2022-03-06","nav":11.9932,"day_change_pct":0.0125},{"nav_date":"2022-03-05","nav":11.9917,"day_change_pct":0.0125},{"nav_date":"2022-03-04","nav":11.9902,"day_change_pct":0.0083},{"nav_date":"2022-03-03","nav":11.9892,"day_change_pct":-0.0067},{"nav_date":"2022-03-02","nav":11.99,"day_change_pct":-0.0008},{"nav_date":"2022-03-01","nav":11.9901,"day_change_pct":0.0125},{"nav_date":"2022-02-28","nav":11.9886,"day_change_pct":-0.0008},{"nav_date":"2022-02-27","nav":11.9887,"day_change_pct":0.0117},{"nav_date":"2022-02-26","nav":11.9873,"day_change_pct":0.0125},{"nav_date":"2022-02-25","nav":11.9858,"day_change_pct":-0.0008},{"nav_date":"2022-02-24","nav":11.9859,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":11.9846,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":11.983,"day_change_pct":0.0017},{"nav_date":"2022-02-21","nav":11.9828,"day_change_pct":0.0075},{"nav_date":"2022-02-20","nav":11.9819,"day_change_pct":0.0117},{"nav_date":"2022-02-19","nav":11.9805,"day_change_pct":0.0109},{"nav_date":"2022-02-18","nav":11.9792,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":11.978,"day_change_pct":0.0225},{"nav_date":"2022-02-16","nav":11.9753,"day_change_pct":0.0159},{"nav_date":"2022-02-15","nav":11.9734,"day_change_pct":0.0167},{"nav_date":"2022-02-14","nav":11.9714,"day_change_pct":0.0292},{"nav_date":"2022-02-13","nav":11.9679,"day_change_pct":0.0117},{"nav_date":"2022-02-12","nav":11.9665,"day_change_pct":0.0117},{"nav_date":"2022-02-11","nav":11.9651,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":11.9631,"day_change_pct":0.0527},{"nav_date":"2022-02-09","nav":11.9568,"day_change_pct":0.0167},{"nav_date":"2022-02-08","nav":11.9548,"day_change_pct":0.0117},{"nav_date":"2022-02-07","nav":11.9534,"day_change_pct":0.0117},{"nav_date":"2022-02-06","nav":11.952,"day_change_pct":0.0117},{"nav_date":"2022-02-05","nav":11.9506,"day_change_pct":0.0117},{"nav_date":"2022-02-04","nav":11.9492,"day_change_pct":0.0059},{"nav_date":"2022-02-03","nav":11.9485,"day_change_pct":0.0159},{"nav_date":"2022-02-02","nav":11.9466,"day_change_pct":-0.0259},{"nav_date":"2022-02-01","nav":11.9497,"day_change_pct":-0.0218},{"nav_date":"2022-01-31","nav":11.9523,"day_change_pct":0.01},{"nav_date":"2022-01-30","nav":11.9511,"day_change_pct":0.0109},{"nav_date":"2022-01-29","nav":11.9498,"day_change_pct":0.0117},{"nav_date":"2022-01-28","nav":11.9484,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":11.9471,"day_change_pct":0.0017},{"nav_date":"2022-01-26","nav":11.9469,"day_change_pct":0.0109},{"nav_date":"2022-01-25","nav":11.9456,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":11.9445,"day_change_pct":0.0},{"nav_date":"2022-01-23","nav":11.9445,"day_change_pct":0.0109},{"nav_date":"2022-01-22","nav":11.9432,"day_change_pct":0.0117},{"nav_date":"2022-01-21","nav":11.9418,"day_change_pct":0.0159},{"nav_date":"2022-01-20","nav":11.9399,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":11.9385,"day_change_pct":-0.0126},{"nav_date":"2022-01-18","nav":11.94,"day_change_pct":0.0193},{"nav_date":"2022-01-17","nav":11.9377,"day_change_pct":0.0134},{"nav_date":"2022-01-16","nav":11.9361,"day_change_pct":0.0109},{"nav_date":"2022-01-15","nav":11.9348,"day_change_pct":0.0109},{"nav_date":"2022-01-14","nav":11.9335,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":11.9322,"day_change_pct":0.0168},{"nav_date":"2022-01-12","nav":11.9302,"day_change_pct":0.0168},{"nav_date":"2022-01-11","nav":11.9282,"day_change_pct":0.0159},{"nav_date":"2022-01-10","nav":11.9263,"day_change_pct":0.0134},{"nav_date":"2022-01-09","nav":11.9247,"day_change_pct":0.0109},{"nav_date":"2022-01-08","nav":11.9234,"day_change_pct":0.0117},{"nav_date":"2022-01-07","nav":11.922,"day_change_pct":0.0243},{"nav_date":"2022-01-06","nav":11.9191,"day_change_pct":0.021},{"nav_date":"2022-01-05","nav":11.9166,"day_change_pct":0.0151},{"nav_date":"2022-01-04","nav":11.9148,"day_change_pct":0.0168},{"nav_date":"2022-01-03","nav":11.9128,"day_change_pct":0.0193},{"nav_date":"2022-01-02","nav":11.9105,"day_change_pct":0.0109}],"total":1107,"page":1,"page_size":250}