{"fund_details":{"scheme_code":147611,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 16 (1116 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1J23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-08","nav":12.1837,"day_change_pct":0.0271},{"nav_date":"2022-09-07","nav":12.1804,"day_change_pct":0.0123},{"nav_date":"2022-09-06","nav":12.1789,"day_change_pct":0.0131},{"nav_date":"2022-09-05","nav":12.1773,"day_change_pct":0.0131},{"nav_date":"2022-09-04","nav":12.1757,"day_change_pct":0.014},{"nav_date":"2022-09-03","nav":12.174,"day_change_pct":0.0131},{"nav_date":"2022-09-02","nav":12.1724,"day_change_pct":0.014},{"nav_date":"2022-09-01","nav":12.1707,"day_change_pct":0.0131},{"nav_date":"2022-08-31","nav":12.1691,"day_change_pct":0.014},{"nav_date":"2022-08-30","nav":12.1674,"day_change_pct":0.0132},{"nav_date":"2022-08-29","nav":12.1658,"day_change_pct":0.0132},{"nav_date":"2022-08-28","nav":12.1642,"day_change_pct":0.0132},{"nav_date":"2022-08-27","nav":12.1626,"day_change_pct":0.014},{"nav_date":"2022-08-26","nav":12.1609,"day_change_pct":0.0132},{"nav_date":"2022-08-25","nav":12.1593,"day_change_pct":0.0132},{"nav_date":"2022-08-24","nav":12.1577,"day_change_pct":0.0132},{"nav_date":"2022-08-23","nav":12.1561,"day_change_pct":0.0123},{"nav_date":"2022-08-22","nav":12.1546,"day_change_pct":0.014},{"nav_date":"2022-08-21","nav":12.1529,"day_change_pct":0.0132},{"nav_date":"2022-08-20","nav":12.1513,"day_change_pct":0.0132},{"nav_date":"2022-08-19","nav":12.1497,"day_change_pct":0.014},{"nav_date":"2022-08-18","nav":12.148,"day_change_pct":0.014},{"nav_date":"2022-08-17","nav":12.1463,"day_change_pct":0.0148},{"nav_date":"2022-08-16","nav":12.1445,"day_change_pct":0.0132},{"nav_date":"2022-08-15","nav":12.1429,"day_change_pct":0.014},{"nav_date":"2022-08-14","nav":12.1412,"day_change_pct":0.0132},{"nav_date":"2022-08-13","nav":12.1396,"day_change_pct":0.014},{"nav_date":"2022-08-12","nav":12.1379,"day_change_pct":0.0115},{"nav_date":"2022-08-11","nav":12.1365,"day_change_pct":0.014},{"nav_date":"2022-08-10","nav":12.1348,"day_change_pct":0.0165},{"nav_date":"2022-08-09","nav":12.1328,"day_change_pct":0.014},{"nav_date":"2022-08-08","nav":12.1311,"day_change_pct":0.0115},{"nav_date":"2022-08-07","nav":12.1297,"day_change_pct":0.014},{"nav_date":"2022-08-06","nav":12.128,"day_change_pct":0.0132},{"nav_date":"2022-08-05","nav":12.1264,"day_change_pct":0.0124},{"nav_date":"2022-08-04","nav":12.1249,"day_change_pct":0.0124},{"nav_date":"2022-08-03","nav":12.1234,"day_change_pct":0.0148},{"nav_date":"2022-08-02","nav":12.1216,"day_change_pct":0.0173},{"nav_date":"2022-08-01","nav":12.1195,"day_change_pct":0.0198},{"nav_date":"2022-07-31","nav":12.1171,"day_change_pct":0.014},{"nav_date":"2022-07-30","nav":12.1154,"day_change_pct":0.0149},{"nav_date":"2022-07-29","nav":12.1136,"day_change_pct":0.0149},{"nav_date":"2022-07-28","nav":12.1118,"day_change_pct":0.0116},{"nav_date":"2022-07-27","nav":12.1104,"day_change_pct":0.0066},{"nav_date":"2022-07-26","nav":12.1096,"day_change_pct":0.0041},{"nav_date":"2022-07-25","nav":12.1091,"day_change_pct":0.0116},{"nav_date":"2022-07-24","nav":12.1077,"day_change_pct":0.014},{"nav_date":"2022-07-23","nav":12.106,"day_change_pct":0.0132},{"nav_date":"2022-07-22","nav":12.1044,"day_change_pct":0.0116},{"nav_date":"2022-07-21","nav":12.103,"day_change_pct":0.0091},{"nav_date":"2022-07-20","nav":12.1019,"day_change_pct":0.005},{"nav_date":"2022-07-19","nav":12.1013,"day_change_pct":0.0091},{"nav_date":"2022-07-18","nav":12.1002,"day_change_pct":0.0132},{"nav_date":"2022-07-17","nav":12.0986,"day_change_pct":0.0124},{"nav_date":"2022-07-16","nav":12.0971,"day_change_pct":0.0132},{"nav_date":"2022-07-15","nav":12.0955,"day_change_pct":0.0091},{"nav_date":"2022-07-14","nav":12.0944,"day_change_pct":0.0141},{"nav_date":"2022-07-13","nav":12.0927,"day_change_pct":0.0108},{"nav_date":"2022-07-12","nav":12.0914,"day_change_pct":0.0132},{"nav_date":"2022-07-11","nav":12.0898,"day_change_pct":0.0124},{"nav_date":"2022-07-10","nav":12.0883,"day_change_pct":0.0132},{"nav_date":"2022-07-09","nav":12.0867,"day_change_pct":0.0124},{"nav_date":"2022-07-08","nav":12.0852,"day_change_pct":0.0099},{"nav_date":"2022-07-07","nav":12.084,"day_change_pct":0.0124},{"nav_date":"2022-07-06","nav":12.0825,"day_change_pct":0.0157},{"nav_date":"2022-07-05","nav":12.0806,"day_change_pct":0.0149},{"nav_date":"2022-07-04","nav":12.0788,"day_change_pct":0.0157},{"nav_date":"2022-07-03","nav":12.0769,"day_change_pct":0.0133},{"nav_date":"2022-07-02","nav":12.0753,"day_change_pct":0.0124},{"nav_date":"2022-07-01","nav":12.0738,"day_change_pct":0.0157},{"nav_date":"2022-06-30","nav":12.0719,"day_change_pct":0.0174},{"nav_date":"2022-06-29","nav":12.0698,"day_change_pct":0.0124},{"nav_date":"2022-06-28","nav":12.0683,"day_change_pct":0.0141},{"nav_date":"2022-06-27","nav":12.0666,"day_change_pct":0.0116},{"nav_date":"2022-06-26","nav":12.0652,"day_change_pct":0.0158},{"nav_date":"2022-06-25","nav":12.0633,"day_change_pct":0.0158},{"nav_date":"2022-06-24","nav":12.0614,"day_change_pct":0.0158},{"nav_date":"2022-06-23","nav":12.0595,"day_change_pct":0.0199},{"nav_date":"2022-06-22","nav":12.0571,"day_change_pct":0.0158},{"nav_date":"2022-06-21","nav":12.0552,"day_change_pct":0.0149},{"nav_date":"2022-06-20","nav":12.0534,"day_change_pct":0.0199},{"nav_date":"2022-06-19","nav":12.051,"day_change_pct":0.0124},{"nav_date":"2022-06-18","nav":12.0495,"day_change_pct":0.0133},{"nav_date":"2022-06-17","nav":12.0479,"day_change_pct":-0.0025},{"nav_date":"2022-06-16","nav":12.0482,"day_change_pct":0.0125},{"nav_date":"2022-06-15","nav":12.0467,"day_change_pct":0.0066},{"nav_date":"2022-06-14","nav":12.0459,"day_change_pct":0.0174},{"nav_date":"2022-06-13","nav":12.0438,"day_change_pct":0.0042},{"nav_date":"2022-06-12","nav":12.0433,"day_change_pct":0.0125},{"nav_date":"2022-06-11","nav":12.0418,"day_change_pct":0.0125},{"nav_date":"2022-06-10","nav":12.0403,"day_change_pct":0.0125},{"nav_date":"2022-06-09","nav":12.0388,"day_change_pct":0.0141},{"nav_date":"2022-06-08","nav":12.0371,"day_change_pct":0.0432},{"nav_date":"2022-06-07","nav":12.0319,"day_change_pct":-0.0083},{"nav_date":"2022-06-06","nav":12.0329,"day_change_pct":0.01},{"nav_date":"2022-06-05","nav":12.0317,"day_change_pct":0.0125},{"nav_date":"2022-06-04","nav":12.0302,"day_change_pct":0.0125},{"nav_date":"2022-06-03","nav":12.0287,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":12.0274,"day_change_pct":0.0091},{"nav_date":"2022-06-01","nav":12.0263,"day_change_pct":0.0175},{"nav_date":"2022-05-31","nav":12.0242,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":12.0228,"day_change_pct":0.0125},{"nav_date":"2022-05-29","nav":12.0213,"day_change_pct":0.0125},{"nav_date":"2022-05-28","nav":12.0198,"day_change_pct":0.0125},{"nav_date":"2022-05-27","nav":12.0183,"day_change_pct":0.0158},{"nav_date":"2022-05-26","nav":12.0164,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":12.015,"day_change_pct":0.015},{"nav_date":"2022-05-24","nav":12.0132,"day_change_pct":0.0167},{"nav_date":"2022-05-23","nav":12.0112,"day_change_pct":0.0133},{"nav_date":"2022-05-22","nav":12.0096,"day_change_pct":0.0125},{"nav_date":"2022-05-21","nav":12.0081,"day_change_pct":0.0125},{"nav_date":"2022-05-20","nav":12.0066,"day_change_pct":0.0075},{"nav_date":"2022-05-19","nav":12.0057,"day_change_pct":0.0158},{"nav_date":"2022-05-18","nav":12.0038,"day_change_pct":0.0133},{"nav_date":"2022-05-17","nav":12.0022,"day_change_pct":0.0158},{"nav_date":"2022-05-16","nav":12.0003,"day_change_pct":0.0125},{"nav_date":"2022-05-15","nav":11.9988,"day_change_pct":0.0125},{"nav_date":"2022-05-14","nav":11.9973,"day_change_pct":0.0133},{"nav_date":"2022-05-13","nav":11.9957,"day_change_pct":0.0017},{"nav_date":"2022-05-12","nav":11.9955,"day_change_pct":0.015},{"nav_date":"2022-05-11","nav":11.9937,"day_change_pct":-0.0008},{"nav_date":"2022-05-10","nav":11.9938,"day_change_pct":0.015},{"nav_date":"2022-05-09","nav":11.992,"day_change_pct":-0.0033},{"nav_date":"2022-05-08","nav":11.9924,"day_change_pct":0.0125},{"nav_date":"2022-05-07","nav":11.9909,"day_change_pct":0.0117},{"nav_date":"2022-05-06","nav":11.9895,"day_change_pct":0.005},{"nav_date":"2022-05-05","nav":11.9889,"day_change_pct":-0.0392},{"nav_date":"2022-05-04","nav":11.9936,"day_change_pct":-0.085},{"nav_date":"2022-05-03","nav":12.0038,"day_change_pct":0.01},{"nav_date":"2022-05-02","nav":12.0026,"day_change_pct":0.0133},{"nav_date":"2022-05-01","nav":12.001,"day_change_pct":0.0108},{"nav_date":"2022-04-30","nav":11.9997,"day_change_pct":0.01},{"nav_date":"2022-04-29","nav":11.9985,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":11.9973,"day_change_pct":0.0067},{"nav_date":"2022-04-27","nav":11.9965,"day_change_pct":0.0125},{"nav_date":"2022-04-26","nav":11.995,"day_change_pct":0.0083},{"nav_date":"2022-04-25","nav":11.994,"day_change_pct":0.0133},{"nav_date":"2022-04-24","nav":11.9924,"day_change_pct":0.0108},{"nav_date":"2022-04-23","nav":11.9911,"day_change_pct":0.01},{"nav_date":"2022-04-22","nav":11.9899,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":11.9889,"day_change_pct":0.015},{"nav_date":"2022-04-20","nav":11.9871,"day_change_pct":0.0292},{"nav_date":"2022-04-19","nav":11.9836,"day_change_pct":0.0175},{"nav_date":"2022-04-18","nav":11.9815,"day_change_pct":0.0242},{"nav_date":"2022-04-17","nav":11.9786,"day_change_pct":0.0109},{"nav_date":"2022-04-16","nav":11.9773,"day_change_pct":0.0109},{"nav_date":"2022-04-15","nav":11.976,"day_change_pct":0.0109},{"nav_date":"2022-04-14","nav":11.9747,"day_change_pct":0.0109},{"nav_date":"2022-04-13","nav":11.9734,"day_change_pct":-0.0025},{"nav_date":"2022-04-12","nav":11.9737,"day_change_pct":0.0184},{"nav_date":"2022-04-11","nav":11.9715,"day_change_pct":0.0025},{"nav_date":"2022-04-10","nav":11.9712,"day_change_pct":0.0109},{"nav_date":"2022-04-09","nav":11.9699,"day_change_pct":0.0109},{"nav_date":"2022-04-08","nav":11.9686,"day_change_pct":-0.0393},{"nav_date":"2022-04-07","nav":11.9733,"day_change_pct":0.0134},{"nav_date":"2022-04-06","nav":11.9717,"day_change_pct":0.0175},{"nav_date":"2022-04-05","nav":11.9696,"day_change_pct":0.0134},{"nav_date":"2022-04-04","nav":11.968,"day_change_pct":0.0293},{"nav_date":"2022-04-03","nav":11.9645,"day_change_pct":0.0109},{"nav_date":"2022-04-02","nav":11.9632,"day_change_pct":0.0109},{"nav_date":"2022-04-01","nav":11.9619,"day_change_pct":0.01},{"nav_date":"2022-03-31","nav":11.9607,"day_change_pct":0.0176},{"nav_date":"2022-03-30","nav":11.9586,"day_change_pct":0.0142},{"nav_date":"2022-03-29","nav":11.9569,"day_change_pct":0.0125},{"nav_date":"2022-03-28","nav":11.9554,"day_change_pct":0.0192},{"nav_date":"2022-03-27","nav":11.9531,"day_change_pct":0.01},{"nav_date":"2022-03-26","nav":11.9519,"day_change_pct":0.0109},{"nav_date":"2022-03-25","nav":11.9506,"day_change_pct":0.0201},{"nav_date":"2022-03-24","nav":11.9482,"day_change_pct":0.0184},{"nav_date":"2022-03-23","nav":11.946,"day_change_pct":0.0126},{"nav_date":"2022-03-22","nav":11.9445,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":11.9434,"day_change_pct":0.0201},{"nav_date":"2022-03-20","nav":11.941,"day_change_pct":0.0109},{"nav_date":"2022-03-19","nav":11.9397,"day_change_pct":0.0109},{"nav_date":"2022-03-18","nav":11.9384,"day_change_pct":0.0109},{"nav_date":"2022-03-17","nav":11.9371,"day_change_pct":0.0168},{"nav_date":"2022-03-16","nav":11.9351,"day_change_pct":0.0142},{"nav_date":"2022-03-15","nav":11.9334,"day_change_pct":0.0226},{"nav_date":"2022-03-14","nav":11.9307,"day_change_pct":0.0319},{"nav_date":"2022-03-13","nav":11.9269,"day_change_pct":0.0126},{"nav_date":"2022-03-12","nav":11.9254,"day_change_pct":0.0117},{"nav_date":"2022-03-11","nav":11.924,"day_change_pct":0.021},{"nav_date":"2022-03-10","nav":11.9215,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":11.9202,"day_change_pct":0.0159},{"nav_date":"2022-03-08","nav":11.9183,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":11.9172,"day_change_pct":0.0008},{"nav_date":"2022-03-06","nav":11.9171,"day_change_pct":0.0117},{"nav_date":"2022-03-05","nav":11.9157,"day_change_pct":0.0118},{"nav_date":"2022-03-04","nav":11.9143,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":11.9134,"day_change_pct":-0.0076},{"nav_date":"2022-03-02","nav":11.9143,"day_change_pct":-0.0008},{"nav_date":"2022-03-01","nav":11.9144,"day_change_pct":0.0118},{"nav_date":"2022-02-28","nav":11.913,"day_change_pct":-0.0017},{"nav_date":"2022-02-27","nav":11.9132,"day_change_pct":0.0109},{"nav_date":"2022-02-26","nav":11.9119,"day_change_pct":0.0118},{"nav_date":"2022-02-25","nav":11.9105,"day_change_pct":-0.0008},{"nav_date":"2022-02-24","nav":11.9106,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":11.9094,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":11.9079,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":11.9079,"day_change_pct":0.0076},{"nav_date":"2022-02-20","nav":11.907,"day_change_pct":0.0109},{"nav_date":"2022-02-19","nav":11.9057,"day_change_pct":0.0101},{"nav_date":"2022-02-18","nav":11.9045,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":11.9034,"day_change_pct":0.0218},{"nav_date":"2022-02-16","nav":11.9008,"day_change_pct":0.0151},{"nav_date":"2022-02-15","nav":11.899,"day_change_pct":0.016},{"nav_date":"2022-02-14","nav":11.8971,"day_change_pct":0.0294},{"nav_date":"2022-02-13","nav":11.8936,"day_change_pct":0.0101},{"nav_date":"2022-02-12","nav":11.8924,"day_change_pct":0.0109},{"nav_date":"2022-02-11","nav":11.8911,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":11.8892,"day_change_pct":0.0522},{"nav_date":"2022-02-09","nav":11.883,"day_change_pct":0.0168},{"nav_date":"2022-02-08","nav":11.881,"day_change_pct":0.0101},{"nav_date":"2022-02-07","nav":11.8798,"day_change_pct":0.0118},{"nav_date":"2022-02-06","nav":11.8784,"day_change_pct":0.0109},{"nav_date":"2022-02-05","nav":11.8771,"day_change_pct":0.0109},{"nav_date":"2022-02-04","nav":11.8758,"day_change_pct":0.0051},{"nav_date":"2022-02-03","nav":11.8752,"day_change_pct":0.0152},{"nav_date":"2022-02-02","nav":11.8734,"day_change_pct":-0.0269},{"nav_date":"2022-02-01","nav":11.8766,"day_change_pct":-0.0227},{"nav_date":"2022-01-31","nav":11.8793,"day_change_pct":0.0101},{"nav_date":"2022-01-30","nav":11.8781,"day_change_pct":0.0101},{"nav_date":"2022-01-29","nav":11.8769,"day_change_pct":0.0109},{"nav_date":"2022-01-28","nav":11.8756,"day_change_pct":0.0101},{"nav_date":"2022-01-27","nav":11.8744,"day_change_pct":0.0008},{"nav_date":"2022-01-26","nav":11.8743,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":11.8731,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":11.872,"day_change_pct":-0.0008},{"nav_date":"2022-01-23","nav":11.8721,"day_change_pct":0.0101},{"nav_date":"2022-01-22","nav":11.8709,"day_change_pct":0.011},{"nav_date":"2022-01-21","nav":11.8696,"day_change_pct":0.0152},{"nav_date":"2022-01-20","nav":11.8678,"day_change_pct":0.011},{"nav_date":"2022-01-19","nav":11.8665,"day_change_pct":-0.0126},{"nav_date":"2022-01-18","nav":11.868,"day_change_pct":0.0177},{"nav_date":"2022-01-17","nav":11.8659,"day_change_pct":0.0126},{"nav_date":"2022-01-16","nav":11.8644,"day_change_pct":0.011},{"nav_date":"2022-01-15","nav":11.8631,"day_change_pct":0.0101},{"nav_date":"2022-01-14","nav":11.8619,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":11.8607,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":11.8588,"day_change_pct":0.016},{"nav_date":"2022-01-11","nav":11.8569,"day_change_pct":0.0152},{"nav_date":"2022-01-10","nav":11.8551,"day_change_pct":0.0127},{"nav_date":"2022-01-09","nav":11.8536,"day_change_pct":0.011},{"nav_date":"2022-01-08","nav":11.8523,"day_change_pct":0.0101},{"nav_date":"2022-01-07","nav":11.8511,"day_change_pct":0.0245},{"nav_date":"2022-01-06","nav":11.8482,"day_change_pct":0.0194},{"nav_date":"2022-01-05","nav":11.8459,"day_change_pct":0.0152},{"nav_date":"2022-01-04","nav":11.8441,"day_change_pct":0.016},{"nav_date":"2022-01-03","nav":11.8422,"day_change_pct":0.0177},{"nav_date":"2022-01-02","nav":11.8401,"day_change_pct":0.011}],"total":1107,"page":1,"page_size":250}