{"fund_details":{"scheme_code":147589,"scheme_name":"Sundaram Equity Fund Direct Plan - Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1IM1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":16.1224,"day_change_pct":0.9221},{"nav_date":"2021-12-30","nav":15.9751,"day_change_pct":-0.1556},{"nav_date":"2021-12-29","nav":16.0,"day_change_pct":0.0419},{"nav_date":"2021-12-28","nav":15.9933,"day_change_pct":1.0105},{"nav_date":"2021-12-27","nav":15.8333,"day_change_pct":0.5353},{"nav_date":"2021-12-24","nav":15.749,"day_change_pct":-0.6253},{"nav_date":"2021-12-23","nav":15.8481,"day_change_pct":1.0734},{"nav_date":"2021-12-22","nav":15.6798,"day_change_pct":1.4283},{"nav_date":"2021-12-21","nav":15.459,"day_change_pct":1.063},{"nav_date":"2021-12-20","nav":15.2964,"day_change_pct":-2.9829},{"nav_date":"2021-12-17","nav":15.7667,"day_change_pct":-1.5707},{"nav_date":"2021-12-16","nav":16.0183,"day_change_pct":-0.058},{"nav_date":"2021-12-15","nav":16.0276,"day_change_pct":-0.7505},{"nav_date":"2021-12-14","nav":16.1488,"day_change_pct":0.0564},{"nav_date":"2021-12-13","nav":16.1397,"day_change_pct":-0.2657},{"nav_date":"2021-12-10","nav":16.1827,"day_change_pct":0.4313},{"nav_date":"2021-12-09","nav":16.1132,"day_change_pct":0.3244},{"nav_date":"2021-12-08","nav":16.0611,"day_change_pct":1.5394},{"nav_date":"2021-12-07","nav":15.8176,"day_change_pct":1.4417},{"nav_date":"2021-12-06","nav":15.5928,"day_change_pct":-1.5413},{"nav_date":"2021-12-03","nav":15.8369,"day_change_pct":-0.4025},{"nav_date":"2021-12-02","nav":15.9009,"day_change_pct":1.1128},{"nav_date":"2021-12-01","nav":15.7259,"day_change_pct":0.6625},{"nav_date":"2021-11-30","nav":15.6224,"day_change_pct":0.4043},{"nav_date":"2021-11-29","nav":15.5595,"day_change_pct":-0.8431},{"nav_date":"2021-11-26","nav":15.6918,"day_change_pct":-3.1227},{"nav_date":"2021-11-25","nav":16.1976,"day_change_pct":0.4845},{"nav_date":"2021-11-24","nav":16.1195,"day_change_pct":-0.3037},{"nav_date":"2021-11-23","nav":16.1686,"day_change_pct":0.9597},{"nav_date":"2021-11-22","nav":16.0149,"day_change_pct":-2.2433},{"nav_date":"2021-11-18","nav":16.3824,"day_change_pct":-1.2603},{"nav_date":"2021-11-17","nav":16.5915,"day_change_pct":-0.4171},{"nav_date":"2021-11-16","nav":16.661,"day_change_pct":-0.4243},{"nav_date":"2021-11-15","nav":16.732,"day_change_pct":-0.3306},{"nav_date":"2021-11-12","nav":16.7875,"day_change_pct":0.5264},{"nav_date":"2021-11-11","nav":16.6996,"day_change_pct":-0.5206},{"nav_date":"2021-11-10","nav":16.787,"day_change_pct":0.0483},{"nav_date":"2021-11-09","nav":16.7789,"day_change_pct":0.449},{"nav_date":"2021-11-08","nav":16.7039,"day_change_pct":1.9942},{"nav_date":"2021-11-03","nav":16.3773,"day_change_pct":-0.1853},{"nav_date":"2021-11-02","nav":16.4077,"day_change_pct":0.477},{"nav_date":"2021-11-01","nav":16.3298,"day_change_pct":1.255},{"nav_date":"2021-10-29","nav":16.1274,"day_change_pct":-0.2709},{"nav_date":"2021-10-28","nav":16.1712,"day_change_pct":-1.4282},{"nav_date":"2021-10-27","nav":16.4055,"day_change_pct":-0.0542},{"nav_date":"2021-10-26","nav":16.4144,"day_change_pct":1.2004},{"nav_date":"2021-10-25","nav":16.2197,"day_change_pct":-0.5482},{"nav_date":"2021-10-22","nav":16.3091,"day_change_pct":-0.4748},{"nav_date":"2021-10-21","nav":16.3869,"day_change_pct":-0.6379},{"nav_date":"2021-10-20","nav":16.4921,"day_change_pct":-1.4403},{"nav_date":"2021-10-19","nav":16.7331,"day_change_pct":-0.725},{"nav_date":"2021-10-18","nav":16.8553,"day_change_pct":0.6226},{"nav_date":"2021-10-14","nav":16.751,"day_change_pct":0.747},{"nav_date":"2021-10-13","nav":16.6268,"day_change_pct":0.9312},{"nav_date":"2021-10-12","nav":16.4734,"day_change_pct":0.6021},{"nav_date":"2021-10-11","nav":16.3748,"day_change_pct":0.454},{"nav_date":"2021-10-08","nav":16.3008,"day_change_pct":0.713},{"nav_date":"2021-10-07","nav":16.1854,"day_change_pct":1.5669},{"nav_date":"2021-10-06","nav":15.9357,"day_change_pct":-0.845},{"nav_date":"2021-10-05","nav":16.0715,"day_change_pct":0.4205},{"nav_date":"2021-10-04","nav":16.0042,"day_change_pct":1.2027},{"nav_date":"2021-10-01","nav":15.814,"day_change_pct":-0.383},{"nav_date":"2021-09-30","nav":15.8748,"day_change_pct":0.111},{"nav_date":"2021-09-29","nav":15.8572,"day_change_pct":0.1617},{"nav_date":"2021-09-28","nav":15.8316,"day_change_pct":-0.9987},{"nav_date":"2021-09-27","nav":15.9913,"day_change_pct":-0.0656},{"nav_date":"2021-09-24","nav":16.0018,"day_change_pct":0.1157},{"nav_date":"2021-09-23","nav":15.9833,"day_change_pct":1.3115},{"nav_date":"2021-09-22","nav":15.7764,"day_change_pct":0.5955},{"nav_date":"2021-09-21","nav":15.683,"day_change_pct":0.6559},{"nav_date":"2021-09-20","nav":15.5808,"day_change_pct":-1.4528},{"nav_date":"2021-09-17","nav":15.8105,"day_change_pct":-0.7956},{"nav_date":"2021-09-16","nav":15.9373,"day_change_pct":0.7007},{"nav_date":"2021-09-15","nav":15.8264,"day_change_pct":1.1815},{"nav_date":"2021-09-14","nav":15.6416,"day_change_pct":0.1216},{"nav_date":"2021-09-13","nav":15.6226,"day_change_pct":0.3552},{"nav_date":"2021-09-09","nav":15.5673,"day_change_pct":0.1634},{"nav_date":"2021-09-08","nav":15.5419,"day_change_pct":-0.1478},{"nav_date":"2021-09-07","nav":15.5649,"day_change_pct":-0.2908},{"nav_date":"2021-09-06","nav":15.6103,"day_change_pct":0.6266},{"nav_date":"2021-09-03","nav":15.5131,"day_change_pct":0.5738},{"nav_date":"2021-09-02","nav":15.4246,"day_change_pct":1.0032},{"nav_date":"2021-09-01","nav":15.2714,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":15.2671,"day_change_pct":1.0939},{"nav_date":"2021-08-30","nav":15.1019,"day_change_pct":1.4722},{"nav_date":"2021-08-27","nav":14.8828,"day_change_pct":0.9222},{"nav_date":"2021-08-26","nav":14.7468,"day_change_pct":0.1168},{"nav_date":"2021-08-25","nav":14.7296,"day_change_pct":0.0543},{"nav_date":"2021-08-24","nav":14.7216,"day_change_pct":0.864},{"nav_date":"2021-08-23","nav":14.5955,"day_change_pct":-0.3482},{"nav_date":"2021-08-20","nav":14.6465,"day_change_pct":-1.4314},{"nav_date":"2021-08-18","nav":14.8592,"day_change_pct":-0.0713},{"nav_date":"2021-08-17","nav":14.8698,"day_change_pct":0.213},{"nav_date":"2021-08-16","nav":14.8382,"day_change_pct":-0.5989},{"nav_date":"2021-08-13","nav":14.9276,"day_change_pct":0.2135},{"nav_date":"2021-08-12","nav":14.8958,"day_change_pct":1.02},{"nav_date":"2021-08-11","nav":14.7454,"day_change_pct":-0.1949},{"nav_date":"2021-08-10","nav":14.7742,"day_change_pct":-0.2707},{"nav_date":"2021-08-09","nav":14.8143,"day_change_pct":-0.5398},{"nav_date":"2021-08-06","nav":14.8947,"day_change_pct":-0.3792},{"nav_date":"2021-08-05","nav":14.9514,"day_change_pct":0.0776},{"nav_date":"2021-08-04","nav":14.9398,"day_change_pct":-0.3103},{"nav_date":"2021-08-03","nav":14.9863,"day_change_pct":0.8004},{"nav_date":"2021-08-02","nav":14.8673,"day_change_pct":0.77},{"nav_date":"2021-07-30","nav":14.7537,"day_change_pct":0.4617},{"nav_date":"2021-07-29","nav":14.6859,"day_change_pct":0.8841},{"nav_date":"2021-07-28","nav":14.5572,"day_change_pct":-0.3184},{"nav_date":"2021-07-27","nav":14.6037,"day_change_pct":-0.7887},{"nav_date":"2021-07-26","nav":14.7198,"day_change_pct":-0.1709},{"nav_date":"2021-07-23","nav":14.745,"day_change_pct":0.373},{"nav_date":"2021-07-22","nav":14.6902,"day_change_pct":1.3684},{"nav_date":"2021-07-20","nav":14.4919,"day_change_pct":-1.1446},{"nav_date":"2021-07-19","nav":14.6597,"day_change_pct":-0.6567},{"nav_date":"2021-07-16","nav":14.7566,"day_change_pct":0.7029},{"nav_date":"2021-07-15","nav":14.6536,"day_change_pct":0.5193},{"nav_date":"2021-07-14","nav":14.5779,"day_change_pct":0.3746},{"nav_date":"2021-07-13","nav":14.5235,"day_change_pct":0.3538},{"nav_date":"2021-07-12","nav":14.4723,"day_change_pct":0.3884},{"nav_date":"2021-07-09","nav":14.4163,"day_change_pct":0.4585},{"nav_date":"2021-07-08","nav":14.3505,"day_change_pct":-0.6219},{"nav_date":"2021-07-07","nav":14.4403,"day_change_pct":0.4696},{"nav_date":"2021-07-06","nav":14.3728,"day_change_pct":-0.3342},{"nav_date":"2021-07-05","nav":14.421,"day_change_pct":0.7363},{"nav_date":"2021-07-02","nav":14.3156,"day_change_pct":0.6836},{"nav_date":"2021-07-01","nav":14.2184,"day_change_pct":-6.9233},{"nav_date":"2021-06-30","nav":15.276,"day_change_pct":0.1081},{"nav_date":"2021-06-29","nav":15.2595,"day_change_pct":-0.108},{"nav_date":"2021-06-28","nav":15.276,"day_change_pct":0.6689},{"nav_date":"2021-06-25","nav":15.1745,"day_change_pct":0.9037},{"nav_date":"2021-06-24","nav":15.0386,"day_change_pct":0.2841},{"nav_date":"2021-06-23","nav":14.996,"day_change_pct":-0.3383},{"nav_date":"2021-06-22","nav":15.0469,"day_change_pct":0.4613},{"nav_date":"2021-06-21","nav":14.9778,"day_change_pct":0.1893},{"nav_date":"2021-06-18","nav":14.9495,"day_change_pct":-0.3466},{"nav_date":"2021-06-17","nav":15.0015,"day_change_pct":-0.6523},{"nav_date":"2021-06-16","nav":15.1,"day_change_pct":-0.6461},{"nav_date":"2021-06-15","nav":15.1982,"day_change_pct":0.2943},{"nav_date":"2021-06-14","nav":15.1536,"day_change_pct":0.0013},{"nav_date":"2021-06-11","nav":15.1534,"day_change_pct":0.2706},{"nav_date":"2021-06-10","nav":15.1125,"day_change_pct":1.299},{"nav_date":"2021-06-09","nav":14.9187,"day_change_pct":-0.8849},{"nav_date":"2021-06-08","nav":15.0519,"day_change_pct":0.576},{"nav_date":"2021-06-07","nav":14.9657,"day_change_pct":0.7106},{"nav_date":"2021-06-04","nav":14.8601,"day_change_pct":0.1523},{"nav_date":"2021-06-03","nav":14.8375,"day_change_pct":0.8709},{"nav_date":"2021-06-02","nav":14.7094,"day_change_pct":0.5977},{"nav_date":"2021-06-01","nav":14.622,"day_change_pct":-0.4541},{"nav_date":"2021-05-31","nav":14.6887,"day_change_pct":0.6158},{"nav_date":"2021-05-28","nav":14.5988,"day_change_pct":-0.0445},{"nav_date":"2021-05-27","nav":14.6053,"day_change_pct":0.5162},{"nav_date":"2021-05-26","nav":14.5303,"day_change_pct":0.2878},{"nav_date":"2021-05-25","nav":14.4886,"day_change_pct":0.3915},{"nav_date":"2021-05-24","nav":14.4321,"day_change_pct":0.1867},{"nav_date":"2021-05-21","nav":14.4052,"day_change_pct":1.4694},{"nav_date":"2021-05-20","nav":14.1966,"day_change_pct":-0.2606},{"nav_date":"2021-05-19","nav":14.2337,"day_change_pct":0.4297},{"nav_date":"2021-05-18","nav":14.1728,"day_change_pct":1.3175},{"nav_date":"2021-05-17","nav":13.9885,"day_change_pct":1.7479},{"nav_date":"2021-05-14","nav":13.7482,"day_change_pct":-0.8131},{"nav_date":"2021-05-12","nav":13.8609,"day_change_pct":-0.781},{"nav_date":"2021-05-11","nav":13.97,"day_change_pct":0.0351},{"nav_date":"2021-05-10","nav":13.9651,"day_change_pct":0.6871},{"nav_date":"2021-05-07","nav":13.8698,"day_change_pct":-0.0663},{"nav_date":"2021-05-06","nav":13.879,"day_change_pct":0.6731},{"nav_date":"2021-05-05","nav":13.7862,"day_change_pct":0.9601},{"nav_date":"2021-05-04","nav":13.6551,"day_change_pct":-0.8056},{"nav_date":"2021-05-03","nav":13.766,"day_change_pct":0.5317},{"nav_date":"2021-04-30","nav":13.6932,"day_change_pct":-0.4544},{"nav_date":"2021-04-29","nav":13.7557,"day_change_pct":0.2266},{"nav_date":"2021-04-28","nav":13.7246,"day_change_pct":0.9214},{"nav_date":"2021-04-27","nav":13.5993,"day_change_pct":1.4003},{"nav_date":"2021-04-26","nav":13.4115,"day_change_pct":0.8914},{"nav_date":"2021-04-23","nav":13.293,"day_change_pct":-0.2289},{"nav_date":"2021-04-22","nav":13.3235,"day_change_pct":0.5782},{"nav_date":"2021-04-20","nav":13.2469,"day_change_pct":-0.3483},{"nav_date":"2021-04-19","nav":13.2932,"day_change_pct":-1.8053},{"nav_date":"2021-04-16","nav":13.5376,"day_change_pct":0.944},{"nav_date":"2021-04-15","nav":13.411,"day_change_pct":-0.0998},{"nav_date":"2021-04-13","nav":13.4244,"day_change_pct":1.3866},{"nav_date":"2021-04-12","nav":13.2408,"day_change_pct":-4.4737},{"nav_date":"2021-04-09","nav":13.8609,"day_change_pct":0.0874},{"nav_date":"2021-04-08","nav":13.8488,"day_change_pct":0.8697},{"nav_date":"2021-04-07","nav":13.7294,"day_change_pct":1.1746},{"nav_date":"2021-04-06","nav":13.57,"day_change_pct":0.4642},{"nav_date":"2021-04-05","nav":13.5073,"day_change_pct":-1.8843},{"nav_date":"2021-04-01","nav":13.7667,"day_change_pct":1.1989},{"nav_date":"2021-03-31","nav":13.6036,"day_change_pct":-0.149},{"nav_date":"2021-03-30","nav":13.6239,"day_change_pct":2.1987},{"nav_date":"2021-03-26","nav":13.3308,"day_change_pct":1.4567},{"nav_date":"2021-03-25","nav":13.1394,"day_change_pct":-1.8092},{"nav_date":"2021-03-24","nav":13.3815,"day_change_pct":-1.8354},{"nav_date":"2021-03-23","nav":13.6317,"day_change_pct":0.5488},{"nav_date":"2021-03-22","nav":13.5573,"day_change_pct":0.0709},{"nav_date":"2021-03-19","nav":13.5477,"day_change_pct":1.0397},{"nav_date":"2021-03-18","nav":13.4083,"day_change_pct":-1.313},{"nav_date":"2021-03-17","nav":13.5867,"day_change_pct":-2.0206},{"nav_date":"2021-03-16","nav":13.8669,"day_change_pct":0.2168},{"nav_date":"2021-03-15","nav":13.8369,"day_change_pct":-0.7225},{"nav_date":"2021-03-12","nav":13.9376,"day_change_pct":-0.2491},{"nav_date":"2021-03-10","nav":13.9724,"day_change_pct":0.7259},{"nav_date":"2021-03-09","nav":13.8717,"day_change_pct":-0.4421},{"nav_date":"2021-03-08","nav":13.9333,"day_change_pct":0.5071},{"nav_date":"2021-03-05","nav":13.863,"day_change_pct":-1.5405},{"nav_date":"2021-03-04","nav":14.0799,"day_change_pct":-0.1142},{"nav_date":"2021-03-03","nav":14.096,"day_change_pct":1.8777},{"nav_date":"2021-03-02","nav":13.8362,"day_change_pct":1.1137},{"nav_date":"2021-03-01","nav":13.6838,"day_change_pct":1.327},{"nav_date":"2021-02-26","nav":13.5046,"day_change_pct":-2.4509},{"nav_date":"2021-02-25","nav":13.8439,"day_change_pct":1.0017},{"nav_date":"2021-02-24","nav":13.7066,"day_change_pct":1.6094},{"nav_date":"2021-02-23","nav":13.4895,"day_change_pct":0.6304},{"nav_date":"2021-02-22","nav":13.405,"day_change_pct":-1.5692},{"nav_date":"2021-02-19","nav":13.6187,"day_change_pct":-1.215},{"nav_date":"2021-02-18","nav":13.7862,"day_change_pct":-0.0993},{"nav_date":"2021-02-17","nav":13.7999,"day_change_pct":0.0878},{"nav_date":"2021-02-16","nav":13.7878,"day_change_pct":-0.2027},{"nav_date":"2021-02-15","nav":13.8158,"day_change_pct":0.8637},{"nav_date":"2021-02-12","nav":13.6975,"day_change_pct":-0.0853},{"nav_date":"2021-02-11","nav":13.7092,"day_change_pct":0.8081},{"nav_date":"2021-02-10","nav":13.5993,"day_change_pct":0.3246},{"nav_date":"2021-02-09","nav":13.5553,"day_change_pct":-0.4911},{"nav_date":"2021-02-08","nav":13.6222,"day_change_pct":1.9404},{"nav_date":"2021-02-05","nav":13.3629,"day_change_pct":0.3831},{"nav_date":"2021-02-04","nav":13.3119,"day_change_pct":0.8057},{"nav_date":"2021-02-03","nav":13.2055,"day_change_pct":1.4138},{"nav_date":"2021-02-02","nav":13.0214,"day_change_pct":2.45},{"nav_date":"2021-02-01","nav":12.71,"day_change_pct":4.2495},{"nav_date":"2021-01-29","nav":12.1919,"day_change_pct":-0.7926},{"nav_date":"2021-01-28","nav":12.2893,"day_change_pct":-1.0396},{"nav_date":"2021-01-27","nav":12.4184,"day_change_pct":-1.4553},{"nav_date":"2021-01-25","nav":12.6018,"day_change_pct":-0.6183},{"nav_date":"2021-01-22","nav":12.6802,"day_change_pct":-1.4694},{"nav_date":"2021-01-21","nav":12.8693,"day_change_pct":-0.6592},{"nav_date":"2021-01-20","nav":12.9547,"day_change_pct":0.8305},{"nav_date":"2021-01-19","nav":12.848,"day_change_pct":1.5957},{"nav_date":"2021-01-18","nav":12.6462,"day_change_pct":-1.5523},{"nav_date":"2021-01-15","nav":12.8456,"day_change_pct":-1.3713},{"nav_date":"2021-01-14","nav":13.0242,"day_change_pct":0.2124},{"nav_date":"2021-01-13","nav":12.9966,"day_change_pct":-0.1091},{"nav_date":"2021-01-12","nav":13.0108,"day_change_pct":0.6342},{"nav_date":"2021-01-11","nav":12.9288,"day_change_pct":0.5373},{"nav_date":"2021-01-08","nav":12.8597,"day_change_pct":0.7908},{"nav_date":"2021-01-07","nav":12.7588,"day_change_pct":0.4029},{"nav_date":"2021-01-06","nav":12.7076,"day_change_pct":0.16},{"nav_date":"2021-01-05","nav":12.6873,"day_change_pct":0.5412},{"nav_date":"2021-01-04","nav":12.619,"day_change_pct":1.1989},{"nav_date":"2021-01-01","nav":12.4695,"day_change_pct":0.601},{"nav_date":"2020-12-31","nav":12.395,"day_change_pct":0.2215},{"nav_date":"2020-12-30","nav":12.3676,"day_change_pct":0.1693},{"nav_date":"2020-12-29","nav":12.3467,"day_change_pct":0.4761}],"total":569,"page":1,"page_size":250}