{"fund_details":{"scheme_code":147586,"scheme_name":"Sundaram Equity Fund Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1II9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":15.4578,"day_change_pct":0.9166},{"nav_date":"2021-12-30","nav":15.3174,"day_change_pct":-0.1597},{"nav_date":"2021-12-29","nav":15.3419,"day_change_pct":0.0365},{"nav_date":"2021-12-28","nav":15.3363,"day_change_pct":1.0064},{"nav_date":"2021-12-27","nav":15.1835,"day_change_pct":0.5204},{"nav_date":"2021-12-24","nav":15.1049,"day_change_pct":-0.6296},{"nav_date":"2021-12-23","nav":15.2006,"day_change_pct":1.0685},{"nav_date":"2021-12-22","nav":15.0399,"day_change_pct":1.4243},{"nav_date":"2021-12-21","nav":14.8287,"day_change_pct":1.0577},{"nav_date":"2021-12-20","nav":14.6735,"day_change_pct":-2.996},{"nav_date":"2021-12-17","nav":15.1267,"day_change_pct":-1.5753},{"nav_date":"2021-12-16","nav":15.3688,"day_change_pct":-0.0624},{"nav_date":"2021-12-15","nav":15.3784,"day_change_pct":-0.7557},{"nav_date":"2021-12-14","nav":15.4955,"day_change_pct":0.0523},{"nav_date":"2021-12-13","nav":15.4874,"day_change_pct":-0.2794},{"nav_date":"2021-12-10","nav":15.5308,"day_change_pct":0.4268},{"nav_date":"2021-12-09","nav":15.4648,"day_change_pct":0.3198},{"nav_date":"2021-12-08","nav":15.4155,"day_change_pct":1.5353},{"nav_date":"2021-12-07","nav":15.1824,"day_change_pct":1.4365},{"nav_date":"2021-12-06","nav":14.9674,"day_change_pct":-1.5549},{"nav_date":"2021-12-03","nav":15.2038,"day_change_pct":-0.4074},{"nav_date":"2021-12-02","nav":15.266,"day_change_pct":1.108},{"nav_date":"2021-12-01","nav":15.0987,"day_change_pct":0.6573},{"nav_date":"2021-11-30","nav":15.0001,"day_change_pct":0.3996},{"nav_date":"2021-11-29","nav":14.9404,"day_change_pct":-0.8574},{"nav_date":"2021-11-26","nav":15.0696,"day_change_pct":-3.1274},{"nav_date":"2021-11-25","nav":15.5561,"day_change_pct":0.4806},{"nav_date":"2021-11-24","nav":15.4817,"day_change_pct":-0.3084},{"nav_date":"2021-11-23","nav":15.5296,"day_change_pct":0.955},{"nav_date":"2021-11-22","nav":15.3827,"day_change_pct":-2.2626},{"nav_date":"2021-11-18","nav":15.7388,"day_change_pct":-1.2647},{"nav_date":"2021-11-17","nav":15.9404,"day_change_pct":-0.4223},{"nav_date":"2021-11-16","nav":16.008,"day_change_pct":-0.4286},{"nav_date":"2021-11-15","nav":16.0769,"day_change_pct":-0.344},{"nav_date":"2021-11-12","nav":16.1324,"day_change_pct":0.5222},{"nav_date":"2021-11-11","nav":16.0486,"day_change_pct":-0.525},{"nav_date":"2021-11-10","nav":16.1333,"day_change_pct":0.044},{"nav_date":"2021-11-09","nav":16.1262,"day_change_pct":0.4441},{"nav_date":"2021-11-08","nav":16.0549,"day_change_pct":1.9708},{"nav_date":"2021-11-03","nav":15.7446,"day_change_pct":-0.1895},{"nav_date":"2021-11-02","nav":15.7745,"day_change_pct":0.472},{"nav_date":"2021-11-01","nav":15.7004,"day_change_pct":1.2413},{"nav_date":"2021-10-29","nav":15.5079,"day_change_pct":-0.2752},{"nav_date":"2021-10-28","nav":15.5507,"day_change_pct":-1.4331},{"nav_date":"2021-10-27","nav":15.7768,"day_change_pct":-0.0583},{"nav_date":"2021-10-26","nav":15.786,"day_change_pct":1.1956},{"nav_date":"2021-10-25","nav":15.5995,"day_change_pct":-0.5616},{"nav_date":"2021-10-22","nav":15.6876,"day_change_pct":-0.479},{"nav_date":"2021-10-21","nav":15.7631,"day_change_pct":-0.6429},{"nav_date":"2021-10-20","nav":15.8651,"day_change_pct":-1.4443},{"nav_date":"2021-10-19","nav":16.0976,"day_change_pct":-0.7295},{"nav_date":"2021-10-18","nav":16.2159,"day_change_pct":0.6043},{"nav_date":"2021-10-14","nav":16.1185,"day_change_pct":0.7425},{"nav_date":"2021-10-13","nav":15.9997,"day_change_pct":0.9267},{"nav_date":"2021-10-12","nav":15.8528,"day_change_pct":0.5971},{"nav_date":"2021-10-11","nav":15.7587,"day_change_pct":0.4404},{"nav_date":"2021-10-08","nav":15.6896,"day_change_pct":0.708},{"nav_date":"2021-10-07","nav":15.5793,"day_change_pct":1.562},{"nav_date":"2021-10-06","nav":15.3397,"day_change_pct":-0.8493},{"nav_date":"2021-10-05","nav":15.4711,"day_change_pct":0.416},{"nav_date":"2021-10-04","nav":15.407,"day_change_pct":1.1888},{"nav_date":"2021-10-01","nav":15.226,"day_change_pct":-0.388},{"nav_date":"2021-09-30","nav":15.2853,"day_change_pct":0.1061},{"nav_date":"2021-09-29","nav":15.2691,"day_change_pct":0.1574},{"nav_date":"2021-09-28","nav":15.2451,"day_change_pct":-1.0033},{"nav_date":"2021-09-27","nav":15.3996,"day_change_pct":-0.0798},{"nav_date":"2021-09-24","nav":15.4119,"day_change_pct":0.1111},{"nav_date":"2021-09-23","nav":15.3948,"day_change_pct":1.3069},{"nav_date":"2021-09-22","nav":15.1962,"day_change_pct":0.5905},{"nav_date":"2021-09-21","nav":15.107,"day_change_pct":0.6509},{"nav_date":"2021-09-20","nav":15.0093,"day_change_pct":-1.4666},{"nav_date":"2021-09-17","nav":15.2327,"day_change_pct":-0.7997},{"nav_date":"2021-09-16","nav":15.3555,"day_change_pct":0.6958},{"nav_date":"2021-09-15","nav":15.2494,"day_change_pct":1.1763},{"nav_date":"2021-09-14","nav":15.0721,"day_change_pct":0.1176},{"nav_date":"2021-09-13","nav":15.0544,"day_change_pct":0.3366},{"nav_date":"2021-09-09","nav":15.0039,"day_change_pct":0.1595},{"nav_date":"2021-09-08","nav":14.98,"day_change_pct":-0.1526},{"nav_date":"2021-09-07","nav":15.0029,"day_change_pct":-0.2951},{"nav_date":"2021-09-06","nav":15.0473,"day_change_pct":0.6125},{"nav_date":"2021-09-03","nav":14.9557,"day_change_pct":0.5689},{"nav_date":"2021-09-02","nav":14.8711,"day_change_pct":0.9984},{"nav_date":"2021-09-01","nav":14.7241,"day_change_pct":0.0238},{"nav_date":"2021-08-31","nav":14.7206,"day_change_pct":1.0891},{"nav_date":"2021-08-30","nav":14.562,"day_change_pct":1.4583},{"nav_date":"2021-08-27","nav":14.3527,"day_change_pct":0.9169},{"nav_date":"2021-08-26","nav":14.2223,"day_change_pct":0.1126},{"nav_date":"2021-08-25","nav":14.2063,"day_change_pct":0.0493},{"nav_date":"2021-08-24","nav":14.1993,"day_change_pct":0.8595},{"nav_date":"2021-08-23","nav":14.0783,"day_change_pct":-0.3624},{"nav_date":"2021-08-20","nav":14.1295,"day_change_pct":-1.4404},{"nav_date":"2021-08-18","nav":14.336,"day_change_pct":-0.0767},{"nav_date":"2021-08-17","nav":14.347,"day_change_pct":0.2081},{"nav_date":"2021-08-16","nav":14.3172,"day_change_pct":-0.6116},{"nav_date":"2021-08-13","nav":14.4053,"day_change_pct":0.2087},{"nav_date":"2021-08-12","nav":14.3753,"day_change_pct":1.0154},{"nav_date":"2021-08-11","nav":14.2308,"day_change_pct":-0.1999},{"nav_date":"2021-08-10","nav":14.2593,"day_change_pct":-0.2755},{"nav_date":"2021-08-09","nav":14.2987,"day_change_pct":-0.5529},{"nav_date":"2021-08-06","nav":14.3782,"day_change_pct":-0.3838},{"nav_date":"2021-08-05","nav":14.4336,"day_change_pct":0.0728},{"nav_date":"2021-08-04","nav":14.4231,"day_change_pct":-0.3152},{"nav_date":"2021-08-03","nav":14.4687,"day_change_pct":0.7956},{"nav_date":"2021-08-02","nav":14.3545,"day_change_pct":0.756},{"nav_date":"2021-07-30","nav":14.2468,"day_change_pct":0.4569},{"nav_date":"2021-07-29","nav":14.182,"day_change_pct":0.8799},{"nav_date":"2021-07-28","nav":14.0583,"day_change_pct":-0.3233},{"nav_date":"2021-07-27","nav":14.1039,"day_change_pct":-0.7934},{"nav_date":"2021-07-26","nav":14.2167,"day_change_pct":-0.1854},{"nav_date":"2021-07-23","nav":14.2431,"day_change_pct":0.3693},{"nav_date":"2021-07-22","nav":14.1907,"day_change_pct":1.3585},{"nav_date":"2021-07-20","nav":14.0005,"day_change_pct":-1.1494},{"nav_date":"2021-07-19","nav":14.1633,"day_change_pct":-0.6698},{"nav_date":"2021-07-16","nav":14.2588,"day_change_pct":0.6977},{"nav_date":"2021-07-15","nav":14.16,"day_change_pct":0.5146},{"nav_date":"2021-07-14","nav":14.0875,"day_change_pct":0.3698},{"nav_date":"2021-07-13","nav":14.0356,"day_change_pct":0.3489},{"nav_date":"2021-07-12","nav":13.9868,"day_change_pct":0.3753},{"nav_date":"2021-07-09","nav":13.9345,"day_change_pct":0.4542},{"nav_date":"2021-07-08","nav":13.8715,"day_change_pct":-0.6268},{"nav_date":"2021-07-07","nav":13.959,"day_change_pct":0.4649},{"nav_date":"2021-07-06","nav":13.8944,"day_change_pct":-0.3393},{"nav_date":"2021-07-05","nav":13.9417,"day_change_pct":0.7232},{"nav_date":"2021-07-02","nav":13.8416,"day_change_pct":0.6786},{"nav_date":"2021-07-01","nav":13.7483,"day_change_pct":-6.9369},{"nav_date":"2021-06-30","nav":14.7731,"day_change_pct":0.103},{"nav_date":"2021-06-29","nav":14.7579,"day_change_pct":-0.113},{"nav_date":"2021-06-28","nav":14.7746,"day_change_pct":0.6554},{"nav_date":"2021-06-25","nav":14.6784,"day_change_pct":0.8991},{"nav_date":"2021-06-24","nav":14.5476,"day_change_pct":0.2792},{"nav_date":"2021-06-23","nav":14.5071,"day_change_pct":-0.3428},{"nav_date":"2021-06-22","nav":14.557,"day_change_pct":0.4568},{"nav_date":"2021-06-21","nav":14.4908,"day_change_pct":0.1756},{"nav_date":"2021-06-18","nav":14.4654,"day_change_pct":-0.3513},{"nav_date":"2021-06-17","nav":14.5164,"day_change_pct":-0.657},{"nav_date":"2021-06-16","nav":14.6124,"day_change_pct":-0.6507},{"nav_date":"2021-06-15","nav":14.7081,"day_change_pct":0.2898},{"nav_date":"2021-06-14","nav":14.6656,"day_change_pct":-0.013},{"nav_date":"2021-06-11","nav":14.6675,"day_change_pct":0.2666},{"nav_date":"2021-06-10","nav":14.6285,"day_change_pct":1.2942},{"nav_date":"2021-06-09","nav":14.4416,"day_change_pct":-0.8894},{"nav_date":"2021-06-08","nav":14.5712,"day_change_pct":0.5715},{"nav_date":"2021-06-07","nav":14.4884,"day_change_pct":0.6992},{"nav_date":"2021-06-04","nav":14.3878,"day_change_pct":0.1483},{"nav_date":"2021-06-03","nav":14.3665,"day_change_pct":0.8664},{"nav_date":"2021-06-02","nav":14.2431,"day_change_pct":0.594},{"nav_date":"2021-06-01","nav":14.159,"day_change_pct":-0.4584},{"nav_date":"2021-05-31","nav":14.2242,"day_change_pct":0.6012},{"nav_date":"2021-05-28","nav":14.1392,"day_change_pct":-0.0488},{"nav_date":"2021-05-27","nav":14.1461,"day_change_pct":0.5123},{"nav_date":"2021-05-26","nav":14.074,"day_change_pct":0.2822},{"nav_date":"2021-05-25","nav":14.0344,"day_change_pct":0.3877},{"nav_date":"2021-05-24","nav":13.9802,"day_change_pct":0.1727},{"nav_date":"2021-05-21","nav":13.9561,"day_change_pct":1.4642},{"nav_date":"2021-05-20","nav":13.7547,"day_change_pct":-0.2647},{"nav_date":"2021-05-19","nav":13.7912,"day_change_pct":0.4245},{"nav_date":"2021-05-18","nav":13.7329,"day_change_pct":1.3124},{"nav_date":"2021-05-17","nav":13.555,"day_change_pct":1.7345},{"nav_date":"2021-05-14","nav":13.3239,"day_change_pct":-0.8218},{"nav_date":"2021-05-12","nav":13.4343,"day_change_pct":-0.785},{"nav_date":"2021-05-11","nav":13.5406,"day_change_pct":0.0303},{"nav_date":"2021-05-10","nav":13.5365,"day_change_pct":0.6731},{"nav_date":"2021-05-07","nav":13.446,"day_change_pct":-0.0706},{"nav_date":"2021-05-06","nav":13.4555,"day_change_pct":0.6681},{"nav_date":"2021-05-05","nav":13.3662,"day_change_pct":0.9562},{"nav_date":"2021-05-04","nav":13.2396,"day_change_pct":-0.8106},{"nav_date":"2021-05-03","nav":13.3478,"day_change_pct":0.5181},{"nav_date":"2021-04-30","nav":13.279,"day_change_pct":-0.4595},{"nav_date":"2021-04-29","nav":13.3403,"day_change_pct":0.2224},{"nav_date":"2021-04-28","nav":13.3107,"day_change_pct":0.9166},{"nav_date":"2021-04-27","nav":13.1898,"day_change_pct":1.396},{"nav_date":"2021-04-26","nav":13.0082,"day_change_pct":0.8763},{"nav_date":"2021-04-23","nav":12.8952,"day_change_pct":-0.2329},{"nav_date":"2021-04-22","nav":12.9253,"day_change_pct":0.5688},{"nav_date":"2021-04-20","nav":12.8522,"day_change_pct":-0.3528},{"nav_date":"2021-04-19","nav":12.8977,"day_change_pct":-1.8193},{"nav_date":"2021-04-16","nav":13.1367,"day_change_pct":0.9382},{"nav_date":"2021-04-15","nav":13.0146,"day_change_pct":-0.109},{"nav_date":"2021-04-13","nav":13.0288,"day_change_pct":1.3812},{"nav_date":"2021-04-12","nav":12.8513,"day_change_pct":-4.4861},{"nav_date":"2021-04-09","nav":13.4549,"day_change_pct":0.0833},{"nav_date":"2021-04-08","nav":13.4437,"day_change_pct":0.8651},{"nav_date":"2021-04-07","nav":13.3284,"day_change_pct":1.1712},{"nav_date":"2021-04-06","nav":13.1741,"day_change_pct":0.4598},{"nav_date":"2021-04-05","nav":13.1138,"day_change_pct":-1.9001},{"nav_date":"2021-04-01","nav":13.3678,"day_change_pct":1.1953},{"nav_date":"2021-03-31","nav":13.2099,"day_change_pct":-0.1534},{"nav_date":"2021-03-30","nav":13.2302,"day_change_pct":2.2087},{"nav_date":"2021-03-26","nav":12.9443,"day_change_pct":1.4523},{"nav_date":"2021-03-25","nav":12.759,"day_change_pct":-1.8131},{"nav_date":"2021-03-24","nav":12.9946,"day_change_pct":-1.8401},{"nav_date":"2021-03-23","nav":13.2382,"day_change_pct":0.5446},{"nav_date":"2021-03-22","nav":13.1665,"day_change_pct":0.0585},{"nav_date":"2021-03-19","nav":13.1588,"day_change_pct":1.0366},{"nav_date":"2021-03-18","nav":13.0238,"day_change_pct":-1.3177},{"nav_date":"2021-03-17","nav":13.1977,"day_change_pct":-2.0244},{"nav_date":"2021-03-16","nav":13.4704,"day_change_pct":0.2128},{"nav_date":"2021-03-15","nav":13.4418,"day_change_pct":-0.7348},{"nav_date":"2021-03-12","nav":13.5413,"day_change_pct":-0.2571},{"nav_date":"2021-03-10","nav":13.5762,"day_change_pct":0.7211},{"nav_date":"2021-03-09","nav":13.479,"day_change_pct":-0.4461},{"nav_date":"2021-03-08","nav":13.5394,"day_change_pct":0.4943},{"nav_date":"2021-03-05","nav":13.4728,"day_change_pct":-1.5441},{"nav_date":"2021-03-04","nav":13.6841,"day_change_pct":-0.1182},{"nav_date":"2021-03-03","nav":13.7003,"day_change_pct":1.8731},{"nav_date":"2021-03-02","nav":13.4484,"day_change_pct":1.1097},{"nav_date":"2021-03-01","nav":13.3008,"day_change_pct":1.314},{"nav_date":"2021-02-26","nav":13.1283,"day_change_pct":-2.4549},{"nav_date":"2021-02-25","nav":13.4587,"day_change_pct":0.9981},{"nav_date":"2021-02-24","nav":13.3257,"day_change_pct":1.6058},{"nav_date":"2021-02-23","nav":13.1151,"day_change_pct":0.6261},{"nav_date":"2021-02-22","nav":13.0335,"day_change_pct":-1.5812},{"nav_date":"2021-02-19","nav":13.2429,"day_change_pct":-1.2181},{"nav_date":"2021-02-18","nav":13.4062,"day_change_pct":-0.1036},{"nav_date":"2021-02-17","nav":13.4201,"day_change_pct":0.0835},{"nav_date":"2021-02-16","nav":13.4089,"day_change_pct":-0.2062},{"nav_date":"2021-02-15","nav":13.4366,"day_change_pct":0.8519},{"nav_date":"2021-02-12","nav":13.3231,"day_change_pct":-0.0892},{"nav_date":"2021-02-11","nav":13.335,"day_change_pct":0.8043},{"nav_date":"2021-02-10","nav":13.2286,"day_change_pct":0.3215},{"nav_date":"2021-02-09","nav":13.1862,"day_change_pct":-0.4958},{"nav_date":"2021-02-08","nav":13.2519,"day_change_pct":1.9283},{"nav_date":"2021-02-05","nav":13.0012,"day_change_pct":0.3791},{"nav_date":"2021-02-04","nav":12.9521,"day_change_pct":0.8016},{"nav_date":"2021-02-03","nav":12.8491,"day_change_pct":1.4088},{"nav_date":"2021-02-02","nav":12.6706,"day_change_pct":2.4458},{"nav_date":"2021-02-01","nav":12.3681,"day_change_pct":4.2367},{"nav_date":"2021-01-29","nav":11.8654,"day_change_pct":-0.7968},{"nav_date":"2021-01-28","nav":11.9607,"day_change_pct":-1.0433},{"nav_date":"2021-01-27","nav":12.0868,"day_change_pct":-1.4642},{"nav_date":"2021-01-25","nav":12.2664,"day_change_pct":-0.6303},{"nav_date":"2021-01-22","nav":12.3442,"day_change_pct":-1.4734},{"nav_date":"2021-01-21","nav":12.5288,"day_change_pct":-0.6636},{"nav_date":"2021-01-20","nav":12.6125,"day_change_pct":0.8266},{"nav_date":"2021-01-19","nav":12.5091,"day_change_pct":1.591},{"nav_date":"2021-01-18","nav":12.3132,"day_change_pct":-1.5645},{"nav_date":"2021-01-15","nav":12.5089,"day_change_pct":-1.3758},{"nav_date":"2021-01-14","nav":12.6834,"day_change_pct":0.2078},{"nav_date":"2021-01-13","nav":12.6571,"day_change_pct":-0.1136},{"nav_date":"2021-01-12","nav":12.6715,"day_change_pct":0.6298},{"nav_date":"2021-01-11","nav":12.5922,"day_change_pct":0.5237},{"nav_date":"2021-01-08","nav":12.5266,"day_change_pct":0.7861},{"nav_date":"2021-01-07","nav":12.4289,"day_change_pct":0.399},{"nav_date":"2021-01-06","nav":12.3795,"day_change_pct":0.1545},{"nav_date":"2021-01-05","nav":12.3604,"day_change_pct":0.5368},{"nav_date":"2021-01-04","nav":12.2944,"day_change_pct":1.186},{"nav_date":"2021-01-01","nav":12.1503,"day_change_pct":0.5961},{"nav_date":"2020-12-31","nav":12.0783,"day_change_pct":0.2174},{"nav_date":"2020-12-30","nav":12.0521,"day_change_pct":0.1646},{"nav_date":"2020-12-29","nav":12.0323,"day_change_pct":0.4709}],"total":569,"page":1,"page_size":250}