{"fund_details":{"scheme_code":147584,"scheme_name":"Sundaram Equity Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1IH1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":16.5962,"day_change_pct":0.9176},{"nav_date":"2021-12-30","nav":16.4453,"day_change_pct":-0.1603},{"nav_date":"2021-12-29","nav":16.4717,"day_change_pct":0.0364},{"nav_date":"2021-12-28","nav":16.4657,"day_change_pct":1.0066},{"nav_date":"2021-12-27","nav":16.3016,"day_change_pct":0.5211},{"nav_date":"2021-12-24","nav":16.2171,"day_change_pct":-0.6299},{"nav_date":"2021-12-23","nav":16.3199,"day_change_pct":1.0689},{"nav_date":"2021-12-22","nav":16.1473,"day_change_pct":1.4233},{"nav_date":"2021-12-21","nav":15.9207,"day_change_pct":1.0581},{"nav_date":"2021-12-20","nav":15.754,"day_change_pct":-2.9956},{"nav_date":"2021-12-17","nav":16.2405,"day_change_pct":-1.5757},{"nav_date":"2021-12-16","nav":16.5005,"day_change_pct":-0.0624},{"nav_date":"2021-12-15","nav":16.5108,"day_change_pct":-0.7556},{"nav_date":"2021-12-14","nav":16.6365,"day_change_pct":0.0523},{"nav_date":"2021-12-13","nav":16.6278,"day_change_pct":-0.2789},{"nav_date":"2021-12-10","nav":16.6743,"day_change_pct":0.4264},{"nav_date":"2021-12-09","nav":16.6035,"day_change_pct":0.3202},{"nav_date":"2021-12-08","nav":16.5505,"day_change_pct":1.5349},{"nav_date":"2021-12-07","nav":16.3003,"day_change_pct":1.4363},{"nav_date":"2021-12-06","nav":16.0695,"day_change_pct":-1.5548},{"nav_date":"2021-12-03","nav":16.3233,"day_change_pct":-0.407},{"nav_date":"2021-12-02","nav":16.39,"day_change_pct":1.1079},{"nav_date":"2021-12-01","nav":16.2104,"day_change_pct":0.657},{"nav_date":"2021-11-30","nav":16.1046,"day_change_pct":0.3996},{"nav_date":"2021-11-29","nav":16.0405,"day_change_pct":-0.8573},{"nav_date":"2021-11-26","nav":16.1792,"day_change_pct":-3.1273},{"nav_date":"2021-11-25","nav":16.7015,"day_change_pct":0.4801},{"nav_date":"2021-11-24","nav":16.6217,"day_change_pct":-0.3083},{"nav_date":"2021-11-23","nav":16.6731,"day_change_pct":0.9555},{"nav_date":"2021-11-22","nav":16.5153,"day_change_pct":-2.2625},{"nav_date":"2021-11-18","nav":16.8976,"day_change_pct":-1.265},{"nav_date":"2021-11-17","nav":17.1141,"day_change_pct":-0.4224},{"nav_date":"2021-11-16","nav":17.1867,"day_change_pct":-0.4287},{"nav_date":"2021-11-15","nav":17.2607,"day_change_pct":-0.3441},{"nav_date":"2021-11-12","nav":17.3203,"day_change_pct":0.5223},{"nav_date":"2021-11-11","nav":17.2303,"day_change_pct":-0.5254},{"nav_date":"2021-11-10","nav":17.3213,"day_change_pct":0.0445},{"nav_date":"2021-11-09","nav":17.3136,"day_change_pct":0.4444},{"nav_date":"2021-11-08","nav":17.237,"day_change_pct":1.9706},{"nav_date":"2021-11-03","nav":16.9039,"day_change_pct":-0.1895},{"nav_date":"2021-11-02","nav":16.936,"day_change_pct":0.4716},{"nav_date":"2021-11-01","nav":16.8565,"day_change_pct":1.2421},{"nav_date":"2021-10-29","nav":16.6497,"day_change_pct":-0.2755},{"nav_date":"2021-10-28","nav":16.6957,"day_change_pct":-1.4328},{"nav_date":"2021-10-27","nav":16.9384,"day_change_pct":-0.059},{"nav_date":"2021-10-26","nav":16.9484,"day_change_pct":1.196},{"nav_date":"2021-10-25","nav":16.7481,"day_change_pct":-0.5617},{"nav_date":"2021-10-22","nav":16.8427,"day_change_pct":-0.4792},{"nav_date":"2021-10-21","nav":16.9238,"day_change_pct":-0.6429},{"nav_date":"2021-10-20","nav":17.0333,"day_change_pct":-1.4448},{"nav_date":"2021-10-19","nav":17.283,"day_change_pct":-0.7289},{"nav_date":"2021-10-18","nav":17.4099,"day_change_pct":0.6039},{"nav_date":"2021-10-14","nav":17.3054,"day_change_pct":0.7428},{"nav_date":"2021-10-13","nav":17.1778,"day_change_pct":0.9266},{"nav_date":"2021-10-12","nav":17.0201,"day_change_pct":0.597},{"nav_date":"2021-10-11","nav":16.9191,"day_change_pct":0.4405},{"nav_date":"2021-10-08","nav":16.8449,"day_change_pct":0.7079},{"nav_date":"2021-10-07","nav":16.7265,"day_change_pct":1.5623},{"nav_date":"2021-10-06","nav":16.4692,"day_change_pct":-0.8495},{"nav_date":"2021-10-05","nav":16.6103,"day_change_pct":0.4159},{"nav_date":"2021-10-04","nav":16.5415,"day_change_pct":1.1892},{"nav_date":"2021-10-01","nav":16.3471,"day_change_pct":-0.3882},{"nav_date":"2021-09-30","nav":16.4108,"day_change_pct":0.1061},{"nav_date":"2021-09-29","nav":16.3934,"day_change_pct":0.1576},{"nav_date":"2021-09-28","nav":16.3676,"day_change_pct":-1.0034},{"nav_date":"2021-09-27","nav":16.5335,"day_change_pct":-0.0798},{"nav_date":"2021-09-24","nav":16.5467,"day_change_pct":0.1107},{"nav_date":"2021-09-23","nav":16.5284,"day_change_pct":1.3068},{"nav_date":"2021-09-22","nav":16.3152,"day_change_pct":0.5907},{"nav_date":"2021-09-21","nav":16.2194,"day_change_pct":0.651},{"nav_date":"2021-09-20","nav":16.1145,"day_change_pct":-1.4663},{"nav_date":"2021-09-17","nav":16.3543,"day_change_pct":-0.8001},{"nav_date":"2021-09-16","nav":16.4862,"day_change_pct":0.6957},{"nav_date":"2021-09-15","nav":16.3723,"day_change_pct":1.1766},{"nav_date":"2021-09-14","nav":16.1819,"day_change_pct":0.1169},{"nav_date":"2021-09-13","nav":16.163,"day_change_pct":0.3371},{"nav_date":"2021-09-09","nav":16.1087,"day_change_pct":0.1592},{"nav_date":"2021-09-08","nav":16.0831,"day_change_pct":-0.1521},{"nav_date":"2021-09-07","nav":16.1076,"day_change_pct":-0.2953},{"nav_date":"2021-09-06","nav":16.1553,"day_change_pct":0.6128},{"nav_date":"2021-09-03","nav":16.0569,"day_change_pct":0.5687},{"nav_date":"2021-09-02","nav":15.9661,"day_change_pct":0.9988},{"nav_date":"2021-09-01","nav":15.8082,"day_change_pct":0.0228},{"nav_date":"2021-08-31","nav":15.8046,"day_change_pct":1.0893},{"nav_date":"2021-08-30","nav":15.6343,"day_change_pct":1.4582},{"nav_date":"2021-08-27","nav":15.4096,"day_change_pct":0.9175},{"nav_date":"2021-08-26","nav":15.2695,"day_change_pct":0.1121},{"nav_date":"2021-08-25","nav":15.2524,"day_change_pct":0.0492},{"nav_date":"2021-08-24","nav":15.2449,"day_change_pct":0.8594},{"nav_date":"2021-08-23","nav":15.115,"day_change_pct":-0.3619},{"nav_date":"2021-08-20","nav":15.1699,"day_change_pct":-1.4404},{"nav_date":"2021-08-18","nav":15.3916,"day_change_pct":-0.0766},{"nav_date":"2021-08-17","nav":15.4034,"day_change_pct":0.2082},{"nav_date":"2021-08-16","nav":15.3714,"day_change_pct":-0.6117},{"nav_date":"2021-08-13","nav":15.466,"day_change_pct":0.208},{"nav_date":"2021-08-12","nav":15.4339,"day_change_pct":1.0158},{"nav_date":"2021-08-11","nav":15.2787,"day_change_pct":-0.1999},{"nav_date":"2021-08-10","nav":15.3093,"day_change_pct":-0.2755},{"nav_date":"2021-08-09","nav":15.3516,"day_change_pct":-0.5532},{"nav_date":"2021-08-06","nav":15.437,"day_change_pct":-0.3833},{"nav_date":"2021-08-05","nav":15.4964,"day_change_pct":0.073},{"nav_date":"2021-08-04","nav":15.4851,"day_change_pct":-0.3154},{"nav_date":"2021-08-03","nav":15.5341,"day_change_pct":0.7955},{"nav_date":"2021-08-02","nav":15.4115,"day_change_pct":0.7558},{"nav_date":"2021-07-30","nav":15.2959,"day_change_pct":0.4571},{"nav_date":"2021-07-29","nav":15.2263,"day_change_pct":0.8798},{"nav_date":"2021-07-28","nav":15.0935,"day_change_pct":-0.3236},{"nav_date":"2021-07-27","nav":15.1425,"day_change_pct":-0.7934},{"nav_date":"2021-07-26","nav":15.2636,"day_change_pct":-0.1851},{"nav_date":"2021-07-23","nav":15.2919,"day_change_pct":0.3689},{"nav_date":"2021-07-22","nav":15.2357,"day_change_pct":1.3585},{"nav_date":"2021-07-20","nav":15.0315,"day_change_pct":-1.1489},{"nav_date":"2021-07-19","nav":15.2062,"day_change_pct":-0.6702},{"nav_date":"2021-07-16","nav":15.3088,"day_change_pct":0.6979},{"nav_date":"2021-07-15","nav":15.2027,"day_change_pct":0.5144},{"nav_date":"2021-07-14","nav":15.1249,"day_change_pct":0.3696},{"nav_date":"2021-07-13","nav":15.0692,"day_change_pct":0.3496},{"nav_date":"2021-07-12","nav":15.0167,"day_change_pct":0.375},{"nav_date":"2021-07-09","nav":14.9606,"day_change_pct":0.4539},{"nav_date":"2021-07-08","nav":14.893,"day_change_pct":-0.6265},{"nav_date":"2021-07-07","nav":14.9869,"day_change_pct":0.4646},{"nav_date":"2021-07-06","nav":14.9176,"day_change_pct":-0.3387},{"nav_date":"2021-07-05","nav":14.9683,"day_change_pct":0.7234},{"nav_date":"2021-07-02","nav":14.8608,"day_change_pct":0.6782},{"nav_date":"2021-07-01","nav":14.7607,"day_change_pct":-0.0806},{"nav_date":"2021-06-30","nav":14.7726,"day_change_pct":0.1037},{"nav_date":"2021-06-29","nav":14.7573,"day_change_pct":-0.113},{"nav_date":"2021-06-28","nav":14.774,"day_change_pct":0.6554},{"nav_date":"2021-06-25","nav":14.6778,"day_change_pct":0.8985},{"nav_date":"2021-06-24","nav":14.5471,"day_change_pct":0.2792},{"nav_date":"2021-06-23","nav":14.5066,"day_change_pct":-0.3428},{"nav_date":"2021-06-22","nav":14.5565,"day_change_pct":0.4569},{"nav_date":"2021-06-21","nav":14.4903,"day_change_pct":0.1763},{"nav_date":"2021-06-18","nav":14.4648,"day_change_pct":-0.352},{"nav_date":"2021-06-17","nav":14.5159,"day_change_pct":-0.657},{"nav_date":"2021-06-16","nav":14.6119,"day_change_pct":-0.6507},{"nav_date":"2021-06-15","nav":14.7076,"day_change_pct":0.2898},{"nav_date":"2021-06-14","nav":14.6651,"day_change_pct":-0.0123},{"nav_date":"2021-06-11","nav":14.6669,"day_change_pct":0.2659},{"nav_date":"2021-06-10","nav":14.628,"day_change_pct":1.2949},{"nav_date":"2021-06-09","nav":14.441,"day_change_pct":-0.8895},{"nav_date":"2021-06-08","nav":14.5706,"day_change_pct":0.5715},{"nav_date":"2021-06-07","nav":14.4878,"day_change_pct":0.6985},{"nav_date":"2021-06-04","nav":14.3873,"day_change_pct":0.1483},{"nav_date":"2021-06-03","nav":14.366,"day_change_pct":0.8671},{"nav_date":"2021-06-02","nav":14.2425,"day_change_pct":0.5933},{"nav_date":"2021-06-01","nav":14.1585,"day_change_pct":-0.4584},{"nav_date":"2021-05-31","nav":14.2237,"day_change_pct":0.6012},{"nav_date":"2021-05-28","nav":14.1387,"day_change_pct":-0.0481},{"nav_date":"2021-05-27","nav":14.1455,"day_change_pct":0.5116},{"nav_date":"2021-05-26","nav":14.0735,"day_change_pct":0.2822},{"nav_date":"2021-05-25","nav":14.0339,"day_change_pct":0.3877},{"nav_date":"2021-05-24","nav":13.9797,"day_change_pct":0.1727},{"nav_date":"2021-05-21","nav":13.9556,"day_change_pct":1.4643},{"nav_date":"2021-05-20","nav":13.7542,"day_change_pct":-0.2647},{"nav_date":"2021-05-19","nav":13.7907,"day_change_pct":0.4245},{"nav_date":"2021-05-18","nav":13.7324,"day_change_pct":1.3125},{"nav_date":"2021-05-17","nav":13.5545,"day_change_pct":1.7345},{"nav_date":"2021-05-14","nav":13.3234,"day_change_pct":-0.8218},{"nav_date":"2021-05-12","nav":13.4338,"day_change_pct":-0.7858},{"nav_date":"2021-05-11","nav":13.5402,"day_change_pct":0.031},{"nav_date":"2021-05-10","nav":13.536,"day_change_pct":0.6731},{"nav_date":"2021-05-07","nav":13.4455,"day_change_pct":-0.0706},{"nav_date":"2021-05-06","nav":13.455,"day_change_pct":0.6681},{"nav_date":"2021-05-05","nav":13.3657,"day_change_pct":0.9563},{"nav_date":"2021-05-04","nav":13.2391,"day_change_pct":-0.8107},{"nav_date":"2021-05-03","nav":13.3473,"day_change_pct":0.5174},{"nav_date":"2021-04-30","nav":13.2786,"day_change_pct":-0.4588},{"nav_date":"2021-04-29","nav":13.3398,"day_change_pct":0.2224},{"nav_date":"2021-04-28","nav":13.3102,"day_change_pct":0.9167},{"nav_date":"2021-04-27","nav":13.1893,"day_change_pct":1.3953},{"nav_date":"2021-04-26","nav":13.0078,"day_change_pct":0.8771},{"nav_date":"2021-04-23","nav":12.8947,"day_change_pct":-0.2337},{"nav_date":"2021-04-22","nav":12.9249,"day_change_pct":0.5688},{"nav_date":"2021-04-20","nav":12.8518,"day_change_pct":-0.352},{"nav_date":"2021-04-19","nav":12.8972,"day_change_pct":-1.8201},{"nav_date":"2021-04-16","nav":13.1363,"day_change_pct":0.939},{"nav_date":"2021-04-15","nav":13.0141,"day_change_pct":-0.109},{"nav_date":"2021-04-13","nav":13.0283,"day_change_pct":1.3804},{"nav_date":"2021-04-12","nav":12.8509,"day_change_pct":-4.4862},{"nav_date":"2021-04-09","nav":13.4545,"day_change_pct":0.0841},{"nav_date":"2021-04-08","nav":13.4432,"day_change_pct":0.8651},{"nav_date":"2021-04-07","nav":13.3279,"day_change_pct":1.1705},{"nav_date":"2021-04-06","nav":13.1737,"day_change_pct":0.4606},{"nav_date":"2021-04-05","nav":13.1133,"day_change_pct":-1.9002},{"nav_date":"2021-04-01","nav":13.3673,"day_change_pct":1.1946},{"nav_date":"2021-03-31","nav":13.2095,"day_change_pct":-0.1534},{"nav_date":"2021-03-30","nav":13.2298,"day_change_pct":2.2088},{"nav_date":"2021-03-26","nav":12.9439,"day_change_pct":1.4531},{"nav_date":"2021-03-25","nav":12.7585,"day_change_pct":-1.8139},{"nav_date":"2021-03-24","nav":12.9942,"day_change_pct":-1.8394},{"nav_date":"2021-03-23","nav":13.2377,"day_change_pct":0.5446},{"nav_date":"2021-03-22","nav":13.166,"day_change_pct":0.0585},{"nav_date":"2021-03-19","nav":13.1583,"day_change_pct":1.0358},{"nav_date":"2021-03-18","nav":13.0234,"day_change_pct":-1.3177},{"nav_date":"2021-03-17","nav":13.1973,"day_change_pct":-2.0245},{"nav_date":"2021-03-16","nav":13.47,"day_change_pct":0.2128},{"nav_date":"2021-03-15","nav":13.4414,"day_change_pct":-0.7348},{"nav_date":"2021-03-12","nav":13.5409,"day_change_pct":-0.2571},{"nav_date":"2021-03-10","nav":13.5758,"day_change_pct":0.7219},{"nav_date":"2021-03-09","nav":13.4785,"day_change_pct":-0.4461},{"nav_date":"2021-03-08","nav":13.5389,"day_change_pct":0.4936},{"nav_date":"2021-03-05","nav":13.4724,"day_change_pct":-1.5442},{"nav_date":"2021-03-04","nav":13.6837,"day_change_pct":-0.1182},{"nav_date":"2021-03-03","nav":13.6999,"day_change_pct":1.8731},{"nav_date":"2021-03-02","nav":13.448,"day_change_pct":1.1097},{"nav_date":"2021-03-01","nav":13.3004,"day_change_pct":1.314},{"nav_date":"2021-02-26","nav":13.1279,"day_change_pct":-2.4543},{"nav_date":"2021-02-25","nav":13.4582,"day_change_pct":0.9974},{"nav_date":"2021-02-24","nav":13.3253,"day_change_pct":1.6058},{"nav_date":"2021-02-23","nav":13.1147,"day_change_pct":0.6261},{"nav_date":"2021-02-22","nav":13.0331,"day_change_pct":-1.5813},{"nav_date":"2021-02-19","nav":13.2425,"day_change_pct":-1.2181},{"nav_date":"2021-02-18","nav":13.4058,"day_change_pct":-0.1036},{"nav_date":"2021-02-17","nav":13.4197,"day_change_pct":0.0835},{"nav_date":"2021-02-16","nav":13.4085,"day_change_pct":-0.2062},{"nav_date":"2021-02-15","nav":13.4362,"day_change_pct":0.8519},{"nav_date":"2021-02-12","nav":13.3227,"day_change_pct":-0.0892},{"nav_date":"2021-02-11","nav":13.3346,"day_change_pct":0.8043},{"nav_date":"2021-02-10","nav":13.2282,"day_change_pct":0.3216},{"nav_date":"2021-02-09","nav":13.1858,"day_change_pct":-0.4958},{"nav_date":"2021-02-08","nav":13.2515,"day_change_pct":1.9283},{"nav_date":"2021-02-05","nav":13.0008,"day_change_pct":0.3791},{"nav_date":"2021-02-04","nav":12.9517,"day_change_pct":0.8016},{"nav_date":"2021-02-03","nav":12.8487,"day_change_pct":1.4088},{"nav_date":"2021-02-02","nav":12.6702,"day_change_pct":2.4459},{"nav_date":"2021-02-01","nav":12.3677,"day_change_pct":4.2368},{"nav_date":"2021-01-29","nav":11.865,"day_change_pct":-0.7976},{"nav_date":"2021-01-28","nav":11.9604,"day_change_pct":-1.0433},{"nav_date":"2021-01-27","nav":12.0865,"day_change_pct":-1.4634},{"nav_date":"2021-01-25","nav":12.266,"day_change_pct":-0.6311},{"nav_date":"2021-01-22","nav":12.3439,"day_change_pct":-1.4734},{"nav_date":"2021-01-21","nav":12.5285,"day_change_pct":-0.6636},{"nav_date":"2021-01-20","nav":12.6122,"day_change_pct":0.8266},{"nav_date":"2021-01-19","nav":12.5088,"day_change_pct":1.591},{"nav_date":"2021-01-18","nav":12.3129,"day_change_pct":-1.5637},{"nav_date":"2021-01-15","nav":12.5085,"day_change_pct":-1.3766},{"nav_date":"2021-01-14","nav":12.6831,"day_change_pct":0.2078},{"nav_date":"2021-01-13","nav":12.6568,"day_change_pct":-0.1129},{"nav_date":"2021-01-12","nav":12.6711,"day_change_pct":0.629},{"nav_date":"2021-01-11","nav":12.5919,"day_change_pct":0.5237},{"nav_date":"2021-01-08","nav":12.5263,"day_change_pct":0.7869},{"nav_date":"2021-01-07","nav":12.4285,"day_change_pct":0.3982},{"nav_date":"2021-01-06","nav":12.3792,"day_change_pct":0.1553},{"nav_date":"2021-01-05","nav":12.36,"day_change_pct":0.5368},{"nav_date":"2021-01-04","nav":12.294,"day_change_pct":1.186},{"nav_date":"2021-01-01","nav":12.1499,"day_change_pct":0.5961},{"nav_date":"2020-12-31","nav":12.0779,"day_change_pct":0.2166},{"nav_date":"2020-12-30","nav":12.0518,"day_change_pct":0.1646},{"nav_date":"2020-12-29","nav":12.032,"day_change_pct":0.4718}],"total":569,"page":1,"page_size":250}