{"fund_details":{"scheme_code":147582,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 15 (1123 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1J07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-01","nav":12.3053,"day_change_pct":0.026},{"nav_date":"2022-08-31","nav":12.3021,"day_change_pct":0.0146},{"nav_date":"2022-08-30","nav":12.3003,"day_change_pct":0.0122},{"nav_date":"2022-08-29","nav":12.2988,"day_change_pct":0.0146},{"nav_date":"2022-08-28","nav":12.297,"day_change_pct":0.0138},{"nav_date":"2022-08-27","nav":12.2953,"day_change_pct":0.0146},{"nav_date":"2022-08-26","nav":12.2935,"day_change_pct":0.0138},{"nav_date":"2022-08-25","nav":12.2918,"day_change_pct":0.0138},{"nav_date":"2022-08-24","nav":12.2901,"day_change_pct":0.0138},{"nav_date":"2022-08-23","nav":12.2884,"day_change_pct":0.0138},{"nav_date":"2022-08-22","nav":12.2867,"day_change_pct":0.013},{"nav_date":"2022-08-21","nav":12.2851,"day_change_pct":0.0138},{"nav_date":"2022-08-20","nav":12.2834,"day_change_pct":0.0138},{"nav_date":"2022-08-19","nav":12.2817,"day_change_pct":0.0147},{"nav_date":"2022-08-18","nav":12.2799,"day_change_pct":0.0138},{"nav_date":"2022-08-17","nav":12.2782,"day_change_pct":0.0147},{"nav_date":"2022-08-16","nav":12.2764,"day_change_pct":0.0138},{"nav_date":"2022-08-15","nav":12.2747,"day_change_pct":0.0139},{"nav_date":"2022-08-14","nav":12.273,"day_change_pct":0.0147},{"nav_date":"2022-08-13","nav":12.2712,"day_change_pct":0.0139},{"nav_date":"2022-08-12","nav":12.2695,"day_change_pct":0.013},{"nav_date":"2022-08-11","nav":12.2679,"day_change_pct":0.0139},{"nav_date":"2022-08-10","nav":12.2662,"day_change_pct":0.0155},{"nav_date":"2022-08-09","nav":12.2643,"day_change_pct":0.0139},{"nav_date":"2022-08-08","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2022-08-07","nav":12.261,"day_change_pct":0.0139},{"nav_date":"2022-08-06","nav":12.2593,"day_change_pct":0.0139},{"nav_date":"2022-08-05","nav":12.2576,"day_change_pct":0.0131},{"nav_date":"2022-08-04","nav":12.256,"day_change_pct":0.0131},{"nav_date":"2022-08-03","nav":12.2544,"day_change_pct":0.0155},{"nav_date":"2022-08-02","nav":12.2525,"day_change_pct":0.0139},{"nav_date":"2022-08-01","nav":12.2508,"day_change_pct":0.0196},{"nav_date":"2022-07-31","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2022-07-30","nav":12.2466,"day_change_pct":0.0139},{"nav_date":"2022-07-29","nav":12.2449,"day_change_pct":0.0147},{"nav_date":"2022-07-28","nav":12.2431,"day_change_pct":0.0131},{"nav_date":"2022-07-27","nav":12.2415,"day_change_pct":0.0098},{"nav_date":"2022-07-26","nav":12.2403,"day_change_pct":0.0098},{"nav_date":"2022-07-25","nav":12.2391,"day_change_pct":0.0114},{"nav_date":"2022-07-24","nav":12.2377,"day_change_pct":0.0139},{"nav_date":"2022-07-23","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2022-07-22","nav":12.2343,"day_change_pct":0.0123},{"nav_date":"2022-07-21","nav":12.2328,"day_change_pct":0.0098},{"nav_date":"2022-07-20","nav":12.2316,"day_change_pct":0.009},{"nav_date":"2022-07-19","nav":12.2305,"day_change_pct":0.0098},{"nav_date":"2022-07-18","nav":12.2293,"day_change_pct":0.0131},{"nav_date":"2022-07-17","nav":12.2277,"day_change_pct":0.0131},{"nav_date":"2022-07-16","nav":12.2261,"day_change_pct":0.0139},{"nav_date":"2022-07-15","nav":12.2244,"day_change_pct":0.0115},{"nav_date":"2022-07-14","nav":12.223,"day_change_pct":0.0131},{"nav_date":"2022-07-13","nav":12.2214,"day_change_pct":0.0115},{"nav_date":"2022-07-12","nav":12.22,"day_change_pct":0.0139},{"nav_date":"2022-07-11","nav":12.2183,"day_change_pct":0.0131},{"nav_date":"2022-07-10","nav":12.2167,"day_change_pct":0.0131},{"nav_date":"2022-07-09","nav":12.2151,"day_change_pct":0.0131},{"nav_date":"2022-07-08","nav":12.2135,"day_change_pct":0.0115},{"nav_date":"2022-07-07","nav":12.2121,"day_change_pct":0.0139},{"nav_date":"2022-07-06","nav":12.2104,"day_change_pct":0.0164},{"nav_date":"2022-07-05","nav":12.2084,"day_change_pct":0.0164},{"nav_date":"2022-07-04","nav":12.2064,"day_change_pct":0.0156},{"nav_date":"2022-07-03","nav":12.2045,"day_change_pct":0.0131},{"nav_date":"2022-07-02","nav":12.2029,"day_change_pct":0.0131},{"nav_date":"2022-07-01","nav":12.2013,"day_change_pct":0.0156},{"nav_date":"2022-06-30","nav":12.1994,"day_change_pct":0.0164},{"nav_date":"2022-06-29","nav":12.1974,"day_change_pct":0.0139},{"nav_date":"2022-06-28","nav":12.1957,"day_change_pct":0.0131},{"nav_date":"2022-06-27","nav":12.1941,"day_change_pct":0.0139},{"nav_date":"2022-06-26","nav":12.1924,"day_change_pct":0.0164},{"nav_date":"2022-06-25","nav":12.1904,"day_change_pct":0.0164},{"nav_date":"2022-06-24","nav":12.1884,"day_change_pct":0.0164},{"nav_date":"2022-06-23","nav":12.1864,"day_change_pct":0.0197},{"nav_date":"2022-06-22","nav":12.184,"day_change_pct":0.0156},{"nav_date":"2022-06-21","nav":12.1821,"day_change_pct":0.014},{"nav_date":"2022-06-20","nav":12.1804,"day_change_pct":0.0189},{"nav_date":"2022-06-19","nav":12.1781,"day_change_pct":0.0131},{"nav_date":"2022-06-18","nav":12.1765,"day_change_pct":0.014},{"nav_date":"2022-06-17","nav":12.1748,"day_change_pct":0.0},{"nav_date":"2022-06-16","nav":12.1748,"day_change_pct":0.0107},{"nav_date":"2022-06-15","nav":12.1735,"day_change_pct":0.014},{"nav_date":"2022-06-14","nav":12.1718,"day_change_pct":0.0156},{"nav_date":"2022-06-13","nav":12.1699,"day_change_pct":0.0082},{"nav_date":"2022-06-12","nav":12.1689,"day_change_pct":0.0132},{"nav_date":"2022-06-11","nav":12.1673,"day_change_pct":0.0132},{"nav_date":"2022-06-10","nav":12.1657,"day_change_pct":0.014},{"nav_date":"2022-06-09","nav":12.164,"day_change_pct":0.0164},{"nav_date":"2022-06-08","nav":12.162,"day_change_pct":0.0329},{"nav_date":"2022-06-07","nav":12.158,"day_change_pct":-0.0033},{"nav_date":"2022-06-06","nav":12.1584,"day_change_pct":0.0107},{"nav_date":"2022-06-05","nav":12.1571,"day_change_pct":0.0123},{"nav_date":"2022-06-04","nav":12.1556,"day_change_pct":0.0132},{"nav_date":"2022-06-03","nav":12.154,"day_change_pct":0.0132},{"nav_date":"2022-06-02","nav":12.1524,"day_change_pct":0.0099},{"nav_date":"2022-06-01","nav":12.1512,"day_change_pct":0.014},{"nav_date":"2022-05-31","nav":12.1495,"day_change_pct":0.0132},{"nav_date":"2022-05-30","nav":12.1479,"day_change_pct":0.0132},{"nav_date":"2022-05-29","nav":12.1463,"day_change_pct":0.0132},{"nav_date":"2022-05-28","nav":12.1447,"day_change_pct":0.0132},{"nav_date":"2022-05-27","nav":12.1431,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":12.1417,"day_change_pct":0.0124},{"nav_date":"2022-05-25","nav":12.1402,"day_change_pct":0.0181},{"nav_date":"2022-05-24","nav":12.138,"day_change_pct":0.0173},{"nav_date":"2022-05-23","nav":12.1359,"day_change_pct":0.0124},{"nav_date":"2022-05-22","nav":12.1344,"day_change_pct":0.0132},{"nav_date":"2022-05-21","nav":12.1328,"day_change_pct":0.0132},{"nav_date":"2022-05-20","nav":12.1312,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":12.1299,"day_change_pct":0.0173},{"nav_date":"2022-05-18","nav":12.1278,"day_change_pct":0.014},{"nav_date":"2022-05-17","nav":12.1261,"day_change_pct":0.0157},{"nav_date":"2022-05-16","nav":12.1242,"day_change_pct":0.0132},{"nav_date":"2022-05-15","nav":12.1226,"day_change_pct":0.0132},{"nav_date":"2022-05-14","nav":12.121,"day_change_pct":0.0132},{"nav_date":"2022-05-13","nav":12.1194,"day_change_pct":0.005},{"nav_date":"2022-05-12","nav":12.1188,"day_change_pct":0.0132},{"nav_date":"2022-05-11","nav":12.1172,"day_change_pct":-0.0041},{"nav_date":"2022-05-10","nav":12.1177,"day_change_pct":0.0165},{"nav_date":"2022-05-09","nav":12.1157,"day_change_pct":0.0},{"nav_date":"2022-05-08","nav":12.1157,"day_change_pct":0.0132},{"nav_date":"2022-05-07","nav":12.1141,"day_change_pct":0.0124},{"nav_date":"2022-05-06","nav":12.1126,"day_change_pct":0.0033},{"nav_date":"2022-05-05","nav":12.1122,"day_change_pct":-0.0338},{"nav_date":"2022-05-04","nav":12.1163,"day_change_pct":-0.08},{"nav_date":"2022-05-03","nav":12.126,"day_change_pct":0.0115},{"nav_date":"2022-05-02","nav":12.1246,"day_change_pct":0.0132},{"nav_date":"2022-05-01","nav":12.123,"day_change_pct":0.0099},{"nav_date":"2022-04-30","nav":12.1218,"day_change_pct":0.0099},{"nav_date":"2022-04-29","nav":12.1206,"day_change_pct":0.0132},{"nav_date":"2022-04-28","nav":12.119,"day_change_pct":0.0083},{"nav_date":"2022-04-27","nav":12.118,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":12.1167,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":12.1155,"day_change_pct":0.014},{"nav_date":"2022-04-24","nav":12.1138,"day_change_pct":0.0107},{"nav_date":"2022-04-23","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2022-04-22","nav":12.1111,"day_change_pct":0.0091},{"nav_date":"2022-04-21","nav":12.11,"day_change_pct":0.014},{"nav_date":"2022-04-20","nav":12.1083,"day_change_pct":0.0248},{"nav_date":"2022-04-19","nav":12.1053,"day_change_pct":0.0182},{"nav_date":"2022-04-18","nav":12.1031,"day_change_pct":0.0264},{"nav_date":"2022-04-17","nav":12.0999,"day_change_pct":0.0107},{"nav_date":"2022-04-16","nav":12.0986,"day_change_pct":0.0116},{"nav_date":"2022-04-15","nav":12.0972,"day_change_pct":0.0107},{"nav_date":"2022-04-14","nav":12.0959,"day_change_pct":0.0116},{"nav_date":"2022-04-13","nav":12.0945,"day_change_pct":0.0},{"nav_date":"2022-04-12","nav":12.0945,"day_change_pct":0.0182},{"nav_date":"2022-04-11","nav":12.0923,"day_change_pct":0.005},{"nav_date":"2022-04-10","nav":12.0917,"day_change_pct":0.0116},{"nav_date":"2022-04-09","nav":12.0903,"day_change_pct":0.0108},{"nav_date":"2022-04-08","nav":12.089,"day_change_pct":-0.0314},{"nav_date":"2022-04-07","nav":12.0928,"day_change_pct":0.0132},{"nav_date":"2022-04-06","nav":12.0912,"day_change_pct":0.0157},{"nav_date":"2022-04-05","nav":12.0893,"day_change_pct":0.0132},{"nav_date":"2022-04-04","nav":12.0877,"day_change_pct":0.029},{"nav_date":"2022-04-03","nav":12.0842,"day_change_pct":0.0116},{"nav_date":"2022-04-02","nav":12.0828,"day_change_pct":0.0108},{"nav_date":"2022-04-01","nav":12.0815,"day_change_pct":0.0108},{"nav_date":"2022-03-31","nav":12.0802,"day_change_pct":0.0207},{"nav_date":"2022-03-30","nav":12.0777,"day_change_pct":0.0124},{"nav_date":"2022-03-29","nav":12.0762,"day_change_pct":0.0141},{"nav_date":"2022-03-28","nav":12.0745,"day_change_pct":0.0149},{"nav_date":"2022-03-27","nav":12.0727,"day_change_pct":0.0108},{"nav_date":"2022-03-26","nav":12.0714,"day_change_pct":0.0108},{"nav_date":"2022-03-25","nav":12.0701,"day_change_pct":0.0207},{"nav_date":"2022-03-24","nav":12.0676,"day_change_pct":0.0199},{"nav_date":"2022-03-23","nav":12.0652,"day_change_pct":0.0141},{"nav_date":"2022-03-22","nav":12.0635,"day_change_pct":0.0075},{"nav_date":"2022-03-21","nav":12.0626,"day_change_pct":0.0182},{"nav_date":"2022-03-20","nav":12.0604,"day_change_pct":0.0108},{"nav_date":"2022-03-19","nav":12.0591,"day_change_pct":0.0116},{"nav_date":"2022-03-18","nav":12.0577,"day_change_pct":0.0116},{"nav_date":"2022-03-17","nav":12.0563,"day_change_pct":0.0174},{"nav_date":"2022-03-16","nav":12.0542,"day_change_pct":0.0183},{"nav_date":"2022-03-15","nav":12.052,"day_change_pct":0.0216},{"nav_date":"2022-03-14","nav":12.0494,"day_change_pct":0.0266},{"nav_date":"2022-03-13","nav":12.0462,"day_change_pct":0.0133},{"nav_date":"2022-03-12","nav":12.0446,"day_change_pct":0.0133},{"nav_date":"2022-03-11","nav":12.043,"day_change_pct":0.0174},{"nav_date":"2022-03-10","nav":12.0409,"day_change_pct":0.0116},{"nav_date":"2022-03-09","nav":12.0395,"day_change_pct":0.0183},{"nav_date":"2022-03-08","nav":12.0373,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.036,"day_change_pct":0.0033},{"nav_date":"2022-03-06","nav":12.0356,"day_change_pct":0.0125},{"nav_date":"2022-03-05","nav":12.0341,"day_change_pct":0.0125},{"nav_date":"2022-03-04","nav":12.0326,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":12.0314,"day_change_pct":-0.0058},{"nav_date":"2022-03-02","nav":12.0321,"day_change_pct":0.0017},{"nav_date":"2022-03-01","nav":12.0319,"day_change_pct":0.0125},{"nav_date":"2022-02-28","nav":12.0304,"day_change_pct":0.0025},{"nav_date":"2022-02-27","nav":12.0301,"day_change_pct":0.0125},{"nav_date":"2022-02-26","nav":12.0286,"day_change_pct":0.0116},{"nav_date":"2022-02-25","nav":12.0272,"day_change_pct":0.0033},{"nav_date":"2022-02-24","nav":12.0268,"day_change_pct":0.0125},{"nav_date":"2022-02-23","nav":12.0253,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.0238,"day_change_pct":0.0008},{"nav_date":"2022-02-21","nav":12.0237,"day_change_pct":0.0083},{"nav_date":"2022-02-20","nav":12.0227,"day_change_pct":0.0116},{"nav_date":"2022-02-19","nav":12.0213,"day_change_pct":0.0108},{"nav_date":"2022-02-18","nav":12.02,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":12.0188,"day_change_pct":0.0175},{"nav_date":"2022-02-16","nav":12.0167,"day_change_pct":0.0175},{"nav_date":"2022-02-15","nav":12.0146,"day_change_pct":0.0183},{"nav_date":"2022-02-14","nav":12.0124,"day_change_pct":0.025},{"nav_date":"2022-02-13","nav":12.0094,"day_change_pct":0.0117},{"nav_date":"2022-02-12","nav":12.008,"day_change_pct":0.0117},{"nav_date":"2022-02-11","nav":12.0066,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":12.0048,"day_change_pct":0.0508},{"nav_date":"2022-02-09","nav":11.9987,"day_change_pct":0.0125},{"nav_date":"2022-02-08","nav":11.9972,"day_change_pct":0.0092},{"nav_date":"2022-02-07","nav":11.9961,"day_change_pct":0.0117},{"nav_date":"2022-02-06","nav":11.9947,"day_change_pct":0.0117},{"nav_date":"2022-02-05","nav":11.9933,"day_change_pct":0.0117},{"nav_date":"2022-02-04","nav":11.9919,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":11.9907,"day_change_pct":0.0158},{"nav_date":"2022-02-02","nav":11.9888,"day_change_pct":-0.0267},{"nav_date":"2022-02-01","nav":11.992,"day_change_pct":-0.0158},{"nav_date":"2022-01-31","nav":11.9939,"day_change_pct":0.0117},{"nav_date":"2022-01-30","nav":11.9925,"day_change_pct":0.0108},{"nav_date":"2022-01-29","nav":11.9912,"day_change_pct":0.0108},{"nav_date":"2022-01-28","nav":11.9899,"day_change_pct":0.0108},{"nav_date":"2022-01-27","nav":11.9886,"day_change_pct":0.0},{"nav_date":"2022-01-26","nav":11.9886,"day_change_pct":0.0108},{"nav_date":"2022-01-25","nav":11.9873,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":11.9861,"day_change_pct":0.0025},{"nav_date":"2022-01-23","nav":11.9858,"day_change_pct":0.0117},{"nav_date":"2022-01-22","nav":11.9844,"day_change_pct":0.0108},{"nav_date":"2022-01-21","nav":11.9831,"day_change_pct":0.0134},{"nav_date":"2022-01-20","nav":11.9815,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":11.9803,"day_change_pct":-0.0167},{"nav_date":"2022-01-18","nav":11.9823,"day_change_pct":0.0134},{"nav_date":"2022-01-17","nav":11.9807,"day_change_pct":0.0142},{"nav_date":"2022-01-16","nav":11.979,"day_change_pct":0.0109},{"nav_date":"2022-01-15","nav":11.9777,"day_change_pct":0.0109},{"nav_date":"2022-01-14","nav":11.9764,"day_change_pct":0.015},{"nav_date":"2022-01-13","nav":11.9746,"day_change_pct":0.0192},{"nav_date":"2022-01-12","nav":11.9723,"day_change_pct":0.0184},{"nav_date":"2022-01-11","nav":11.9701,"day_change_pct":0.0142},{"nav_date":"2022-01-10","nav":11.9684,"day_change_pct":0.0134},{"nav_date":"2022-01-09","nav":11.9668,"day_change_pct":0.0109},{"nav_date":"2022-01-08","nav":11.9655,"day_change_pct":0.0117},{"nav_date":"2022-01-07","nav":11.9641,"day_change_pct":0.0226},{"nav_date":"2022-01-06","nav":11.9614,"day_change_pct":0.0184},{"nav_date":"2022-01-05","nav":11.9592,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":11.9572,"day_change_pct":0.0151},{"nav_date":"2022-01-03","nav":11.9554,"day_change_pct":0.0184},{"nav_date":"2022-01-02","nav":11.9532,"day_change_pct":0.0117},{"nav_date":"2022-01-01","nav":11.9518,"day_change_pct":0.0109},{"nav_date":"2021-12-31","nav":11.9505,"day_change_pct":0.0318},{"nav_date":"2021-12-30","nav":11.9467,"day_change_pct":0.0142},{"nav_date":"2021-12-29","nav":11.945,"day_change_pct":0.0251},{"nav_date":"2021-12-28","nav":11.942,"day_change_pct":0.0017},{"nav_date":"2021-12-27","nav":11.9418,"day_change_pct":0.0084},{"nav_date":"2021-12-26","nav":11.9408,"day_change_pct":0.0117}],"total":1113,"page":1,"page_size":250}