{"fund_details":{"scheme_code":147581,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 15 (1123 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1I99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-01","nav":12.2111,"day_change_pct":0.0254},{"nav_date":"2022-08-31","nav":12.208,"day_change_pct":0.0139},{"nav_date":"2022-08-30","nav":12.2063,"day_change_pct":0.0115},{"nav_date":"2022-08-29","nav":12.2049,"day_change_pct":0.0139},{"nav_date":"2022-08-28","nav":12.2032,"day_change_pct":0.0139},{"nav_date":"2022-08-27","nav":12.2015,"day_change_pct":0.0131},{"nav_date":"2022-08-26","nav":12.1999,"day_change_pct":0.0131},{"nav_date":"2022-08-25","nav":12.1983,"day_change_pct":0.0131},{"nav_date":"2022-08-24","nav":12.1967,"day_change_pct":0.0131},{"nav_date":"2022-08-23","nav":12.1951,"day_change_pct":0.0131},{"nav_date":"2022-08-22","nav":12.1935,"day_change_pct":0.0131},{"nav_date":"2022-08-21","nav":12.1919,"day_change_pct":0.0131},{"nav_date":"2022-08-20","nav":12.1903,"day_change_pct":0.0131},{"nav_date":"2022-08-19","nav":12.1887,"day_change_pct":0.0131},{"nav_date":"2022-08-18","nav":12.1871,"day_change_pct":0.014},{"nav_date":"2022-08-17","nav":12.1854,"day_change_pct":0.0131},{"nav_date":"2022-08-16","nav":12.1838,"day_change_pct":0.014},{"nav_date":"2022-08-15","nav":12.1821,"day_change_pct":0.0131},{"nav_date":"2022-08-14","nav":12.1805,"day_change_pct":0.0131},{"nav_date":"2022-08-13","nav":12.1789,"day_change_pct":0.014},{"nav_date":"2022-08-12","nav":12.1772,"day_change_pct":0.0123},{"nav_date":"2022-08-11","nav":12.1757,"day_change_pct":0.0131},{"nav_date":"2022-08-10","nav":12.1741,"day_change_pct":0.0148},{"nav_date":"2022-08-09","nav":12.1723,"day_change_pct":0.0131},{"nav_date":"2022-08-08","nav":12.1707,"day_change_pct":0.0123},{"nav_date":"2022-08-07","nav":12.1692,"day_change_pct":0.0131},{"nav_date":"2022-08-06","nav":12.1676,"day_change_pct":0.0132},{"nav_date":"2022-08-05","nav":12.166,"day_change_pct":0.0123},{"nav_date":"2022-08-04","nav":12.1645,"day_change_pct":0.0123},{"nav_date":"2022-08-03","nav":12.163,"day_change_pct":0.0148},{"nav_date":"2022-08-02","nav":12.1612,"day_change_pct":0.014},{"nav_date":"2022-08-01","nav":12.1595,"day_change_pct":0.0181},{"nav_date":"2022-07-31","nav":12.1573,"day_change_pct":0.014},{"nav_date":"2022-07-30","nav":12.1556,"day_change_pct":0.014},{"nav_date":"2022-07-29","nav":12.1539,"day_change_pct":0.0132},{"nav_date":"2022-07-28","nav":12.1523,"day_change_pct":0.0123},{"nav_date":"2022-07-27","nav":12.1508,"day_change_pct":0.0091},{"nav_date":"2022-07-26","nav":12.1497,"day_change_pct":0.0091},{"nav_date":"2022-07-25","nav":12.1486,"day_change_pct":0.0115},{"nav_date":"2022-07-24","nav":12.1472,"day_change_pct":0.0132},{"nav_date":"2022-07-23","nav":12.1456,"day_change_pct":0.0132},{"nav_date":"2022-07-22","nav":12.144,"day_change_pct":0.0107},{"nav_date":"2022-07-21","nav":12.1427,"day_change_pct":0.0099},{"nav_date":"2022-07-20","nav":12.1415,"day_change_pct":0.0082},{"nav_date":"2022-07-19","nav":12.1405,"day_change_pct":0.0091},{"nav_date":"2022-07-18","nav":12.1394,"day_change_pct":0.0124},{"nav_date":"2022-07-17","nav":12.1379,"day_change_pct":0.0132},{"nav_date":"2022-07-16","nav":12.1363,"day_change_pct":0.0124},{"nav_date":"2022-07-15","nav":12.1348,"day_change_pct":0.0107},{"nav_date":"2022-07-14","nav":12.1335,"day_change_pct":0.0124},{"nav_date":"2022-07-13","nav":12.132,"day_change_pct":0.0115},{"nav_date":"2022-07-12","nav":12.1306,"day_change_pct":0.0132},{"nav_date":"2022-07-11","nav":12.129,"day_change_pct":0.0115},{"nav_date":"2022-07-10","nav":12.1276,"day_change_pct":0.0124},{"nav_date":"2022-07-09","nav":12.1261,"day_change_pct":0.0132},{"nav_date":"2022-07-08","nav":12.1245,"day_change_pct":0.0107},{"nav_date":"2022-07-07","nav":12.1232,"day_change_pct":0.0124},{"nav_date":"2022-07-06","nav":12.1217,"day_change_pct":0.0157},{"nav_date":"2022-07-05","nav":12.1198,"day_change_pct":0.0165},{"nav_date":"2022-07-04","nav":12.1178,"day_change_pct":0.014},{"nav_date":"2022-07-03","nav":12.1161,"day_change_pct":0.0132},{"nav_date":"2022-07-02","nav":12.1145,"day_change_pct":0.0124},{"nav_date":"2022-07-01","nav":12.113,"day_change_pct":0.0149},{"nav_date":"2022-06-30","nav":12.1112,"day_change_pct":0.0157},{"nav_date":"2022-06-29","nav":12.1093,"day_change_pct":0.0132},{"nav_date":"2022-06-28","nav":12.1077,"day_change_pct":0.0124},{"nav_date":"2022-06-27","nav":12.1062,"day_change_pct":0.0132},{"nav_date":"2022-06-26","nav":12.1046,"day_change_pct":0.0157},{"nav_date":"2022-06-25","nav":12.1027,"day_change_pct":0.0157},{"nav_date":"2022-06-24","nav":12.1008,"day_change_pct":0.0165},{"nav_date":"2022-06-23","nav":12.0988,"day_change_pct":0.019},{"nav_date":"2022-06-22","nav":12.0965,"day_change_pct":0.0149},{"nav_date":"2022-06-21","nav":12.0947,"day_change_pct":0.0124},{"nav_date":"2022-06-20","nav":12.0932,"day_change_pct":0.0182},{"nav_date":"2022-06-19","nav":12.091,"day_change_pct":0.0132},{"nav_date":"2022-06-18","nav":12.0894,"day_change_pct":0.0124},{"nav_date":"2022-06-17","nav":12.0879,"day_change_pct":-0.0008},{"nav_date":"2022-06-16","nav":12.088,"day_change_pct":0.0108},{"nav_date":"2022-06-15","nav":12.0867,"day_change_pct":0.0124},{"nav_date":"2022-06-14","nav":12.0852,"day_change_pct":0.0157},{"nav_date":"2022-06-13","nav":12.0833,"day_change_pct":0.0074},{"nav_date":"2022-06-12","nav":12.0824,"day_change_pct":0.0124},{"nav_date":"2022-06-11","nav":12.0809,"day_change_pct":0.0124},{"nav_date":"2022-06-10","nav":12.0794,"day_change_pct":0.0132},{"nav_date":"2022-06-09","nav":12.0778,"day_change_pct":0.0157},{"nav_date":"2022-06-08","nav":12.0759,"day_change_pct":0.0323},{"nav_date":"2022-06-07","nav":12.072,"day_change_pct":-0.0041},{"nav_date":"2022-06-06","nav":12.0725,"day_change_pct":0.0099},{"nav_date":"2022-06-05","nav":12.0713,"day_change_pct":0.0124},{"nav_date":"2022-06-04","nav":12.0698,"day_change_pct":0.0116},{"nav_date":"2022-06-03","nav":12.0684,"day_change_pct":0.0124},{"nav_date":"2022-06-02","nav":12.0669,"day_change_pct":0.0099},{"nav_date":"2022-06-01","nav":12.0657,"day_change_pct":0.0133},{"nav_date":"2022-05-31","nav":12.0641,"day_change_pct":0.0124},{"nav_date":"2022-05-30","nav":12.0626,"day_change_pct":0.0124},{"nav_date":"2022-05-29","nav":12.0611,"day_change_pct":0.0116},{"nav_date":"2022-05-28","nav":12.0597,"day_change_pct":0.0124},{"nav_date":"2022-05-27","nav":12.0582,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":12.0568,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":12.0554,"day_change_pct":0.0174},{"nav_date":"2022-05-24","nav":12.0533,"day_change_pct":0.0166},{"nav_date":"2022-05-23","nav":12.0513,"day_change_pct":0.0116},{"nav_date":"2022-05-22","nav":12.0499,"day_change_pct":0.0124},{"nav_date":"2022-05-21","nav":12.0484,"day_change_pct":0.0125},{"nav_date":"2022-05-20","nav":12.0469,"day_change_pct":0.01},{"nav_date":"2022-05-19","nav":12.0457,"day_change_pct":0.0166},{"nav_date":"2022-05-18","nav":12.0437,"day_change_pct":0.0133},{"nav_date":"2022-05-17","nav":12.0421,"day_change_pct":0.0158},{"nav_date":"2022-05-16","nav":12.0402,"day_change_pct":0.0125},{"nav_date":"2022-05-15","nav":12.0387,"day_change_pct":0.0125},{"nav_date":"2022-05-14","nav":12.0372,"day_change_pct":0.0125},{"nav_date":"2022-05-13","nav":12.0357,"day_change_pct":0.0042},{"nav_date":"2022-05-12","nav":12.0352,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.0338,"day_change_pct":-0.0042},{"nav_date":"2022-05-10","nav":12.0343,"day_change_pct":0.0158},{"nav_date":"2022-05-09","nav":12.0324,"day_change_pct":0.0},{"nav_date":"2022-05-08","nav":12.0324,"day_change_pct":0.0116},{"nav_date":"2022-05-07","nav":12.031,"day_change_pct":0.0125},{"nav_date":"2022-05-06","nav":12.0295,"day_change_pct":0.0025},{"nav_date":"2022-05-05","nav":12.0292,"day_change_pct":-0.0349},{"nav_date":"2022-05-04","nav":12.0334,"day_change_pct":-0.0805},{"nav_date":"2022-05-03","nav":12.0431,"day_change_pct":0.0108},{"nav_date":"2022-05-02","nav":12.0418,"day_change_pct":0.0125},{"nav_date":"2022-05-01","nav":12.0403,"day_change_pct":0.0091},{"nav_date":"2022-04-30","nav":12.0392,"day_change_pct":0.01},{"nav_date":"2022-04-29","nav":12.038,"day_change_pct":0.0116},{"nav_date":"2022-04-28","nav":12.0366,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":12.0357,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.0345,"day_change_pct":0.0091},{"nav_date":"2022-04-25","nav":12.0334,"day_change_pct":0.0141},{"nav_date":"2022-04-24","nav":12.0317,"day_change_pct":0.01},{"nav_date":"2022-04-23","nav":12.0305,"day_change_pct":0.01},{"nav_date":"2022-04-22","nav":12.0293,"day_change_pct":0.0091},{"nav_date":"2022-04-21","nav":12.0282,"day_change_pct":0.0133},{"nav_date":"2022-04-20","nav":12.0266,"day_change_pct":0.0241},{"nav_date":"2022-04-19","nav":12.0237,"day_change_pct":0.0166},{"nav_date":"2022-04-18","nav":12.0217,"day_change_pct":0.0258},{"nav_date":"2022-04-17","nav":12.0186,"day_change_pct":0.0108},{"nav_date":"2022-04-16","nav":12.0173,"day_change_pct":0.0108},{"nav_date":"2022-04-15","nav":12.016,"day_change_pct":0.01},{"nav_date":"2022-04-14","nav":12.0148,"day_change_pct":0.0108},{"nav_date":"2022-04-13","nav":12.0135,"day_change_pct":-0.0008},{"nav_date":"2022-04-12","nav":12.0136,"day_change_pct":0.0175},{"nav_date":"2022-04-11","nav":12.0115,"day_change_pct":0.005},{"nav_date":"2022-04-10","nav":12.0109,"day_change_pct":0.01},{"nav_date":"2022-04-09","nav":12.0097,"day_change_pct":0.0108},{"nav_date":"2022-04-08","nav":12.0084,"day_change_pct":-0.0325},{"nav_date":"2022-04-07","nav":12.0123,"day_change_pct":0.0133},{"nav_date":"2022-04-06","nav":12.0107,"day_change_pct":0.0142},{"nav_date":"2022-04-05","nav":12.009,"day_change_pct":0.0125},{"nav_date":"2022-04-04","nav":12.0075,"day_change_pct":0.0292},{"nav_date":"2022-04-03","nav":12.004,"day_change_pct":0.01},{"nav_date":"2022-04-02","nav":12.0028,"day_change_pct":0.01},{"nav_date":"2022-04-01","nav":12.0016,"day_change_pct":0.0108},{"nav_date":"2022-03-31","nav":12.0003,"day_change_pct":0.0192},{"nav_date":"2022-03-30","nav":11.998,"day_change_pct":0.0117},{"nav_date":"2022-03-29","nav":11.9966,"day_change_pct":0.0133},{"nav_date":"2022-03-28","nav":11.995,"day_change_pct":0.0142},{"nav_date":"2022-03-27","nav":11.9933,"day_change_pct":0.0108},{"nav_date":"2022-03-26","nav":11.992,"day_change_pct":0.01},{"nav_date":"2022-03-25","nav":11.9908,"day_change_pct":0.02},{"nav_date":"2022-03-24","nav":11.9884,"day_change_pct":0.0192},{"nav_date":"2022-03-23","nav":11.9861,"day_change_pct":0.0134},{"nav_date":"2022-03-22","nav":11.9845,"day_change_pct":0.0067},{"nav_date":"2022-03-21","nav":11.9837,"day_change_pct":0.0175},{"nav_date":"2022-03-20","nav":11.9816,"day_change_pct":0.0109},{"nav_date":"2022-03-19","nav":11.9803,"day_change_pct":0.01},{"nav_date":"2022-03-18","nav":11.9791,"day_change_pct":0.0109},{"nav_date":"2022-03-17","nav":11.9778,"day_change_pct":0.0167},{"nav_date":"2022-03-16","nav":11.9758,"day_change_pct":0.0184},{"nav_date":"2022-03-15","nav":11.9736,"day_change_pct":0.0209},{"nav_date":"2022-03-14","nav":11.9711,"day_change_pct":0.0251},{"nav_date":"2022-03-13","nav":11.9681,"day_change_pct":0.0125},{"nav_date":"2022-03-12","nav":11.9666,"day_change_pct":0.0125},{"nav_date":"2022-03-11","nav":11.9651,"day_change_pct":0.0176},{"nav_date":"2022-03-10","nav":11.963,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":11.9617,"day_change_pct":0.0176},{"nav_date":"2022-03-08","nav":11.9596,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":11.9584,"day_change_pct":0.0025},{"nav_date":"2022-03-06","nav":11.9581,"day_change_pct":0.0117},{"nav_date":"2022-03-05","nav":11.9567,"day_change_pct":0.0117},{"nav_date":"2022-03-04","nav":11.9553,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":11.9542,"day_change_pct":-0.0067},{"nav_date":"2022-03-02","nav":11.955,"day_change_pct":0.0008},{"nav_date":"2022-03-01","nav":11.9549,"day_change_pct":0.0117},{"nav_date":"2022-02-28","nav":11.9535,"day_change_pct":0.0025},{"nav_date":"2022-02-27","nav":11.9532,"day_change_pct":0.0117},{"nav_date":"2022-02-26","nav":11.9518,"day_change_pct":0.0109},{"nav_date":"2022-02-25","nav":11.9505,"day_change_pct":0.0025},{"nav_date":"2022-02-24","nav":11.9502,"day_change_pct":0.0117},{"nav_date":"2022-02-23","nav":11.9488,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":11.9474,"day_change_pct":0.0008},{"nav_date":"2022-02-21","nav":11.9473,"day_change_pct":0.0075},{"nav_date":"2022-02-20","nav":11.9464,"day_change_pct":0.0109},{"nav_date":"2022-02-19","nav":11.9451,"day_change_pct":0.01},{"nav_date":"2022-02-18","nav":11.9439,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":11.9428,"day_change_pct":0.0167},{"nav_date":"2022-02-16","nav":11.9408,"day_change_pct":0.0168},{"nav_date":"2022-02-15","nav":11.9388,"day_change_pct":0.0176},{"nav_date":"2022-02-14","nav":11.9367,"day_change_pct":0.0251},{"nav_date":"2022-02-13","nav":11.9337,"day_change_pct":0.0101},{"nav_date":"2022-02-12","nav":11.9325,"day_change_pct":0.0109},{"nav_date":"2022-02-11","nav":11.9312,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":11.9294,"day_change_pct":0.0495},{"nav_date":"2022-02-09","nav":11.9235,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":11.922,"day_change_pct":0.0084},{"nav_date":"2022-02-07","nav":11.921,"day_change_pct":0.0109},{"nav_date":"2022-02-06","nav":11.9197,"day_change_pct":0.0109},{"nav_date":"2022-02-05","nav":11.9184,"day_change_pct":0.0109},{"nav_date":"2022-02-04","nav":11.9171,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":11.916,"day_change_pct":0.0151},{"nav_date":"2022-02-02","nav":11.9142,"day_change_pct":-0.0277},{"nav_date":"2022-02-01","nav":11.9175,"day_change_pct":-0.0168},{"nav_date":"2022-01-31","nav":11.9195,"day_change_pct":0.0117},{"nav_date":"2022-01-30","nav":11.9181,"day_change_pct":0.0101},{"nav_date":"2022-01-29","nav":11.9169,"day_change_pct":0.0101},{"nav_date":"2022-01-28","nav":11.9157,"day_change_pct":0.0101},{"nav_date":"2022-01-27","nav":11.9145,"day_change_pct":-0.0008},{"nav_date":"2022-01-26","nav":11.9146,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":11.9134,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":11.9123,"day_change_pct":0.0025},{"nav_date":"2022-01-23","nav":11.912,"day_change_pct":0.0101},{"nav_date":"2022-01-22","nav":11.9108,"day_change_pct":0.0109},{"nav_date":"2022-01-21","nav":11.9095,"day_change_pct":0.0126},{"nav_date":"2022-01-20","nav":11.908,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":11.9069,"day_change_pct":-0.0168},{"nav_date":"2022-01-18","nav":11.9089,"day_change_pct":0.0126},{"nav_date":"2022-01-17","nav":11.9074,"day_change_pct":0.0126},{"nav_date":"2022-01-16","nav":11.9059,"day_change_pct":0.0101},{"nav_date":"2022-01-15","nav":11.9047,"day_change_pct":0.0101},{"nav_date":"2022-01-14","nav":11.9035,"day_change_pct":0.0151},{"nav_date":"2022-01-13","nav":11.9017,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":11.8995,"day_change_pct":0.0168},{"nav_date":"2022-01-11","nav":11.8975,"day_change_pct":0.0143},{"nav_date":"2022-01-10","nav":11.8958,"day_change_pct":0.0126},{"nav_date":"2022-01-09","nav":11.8943,"day_change_pct":0.0109},{"nav_date":"2022-01-08","nav":11.893,"day_change_pct":0.0101},{"nav_date":"2022-01-07","nav":11.8918,"day_change_pct":0.0227},{"nav_date":"2022-01-06","nav":11.8891,"day_change_pct":0.0168},{"nav_date":"2022-01-05","nav":11.8871,"day_change_pct":0.016},{"nav_date":"2022-01-04","nav":11.8852,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":11.8835,"day_change_pct":0.0185},{"nav_date":"2022-01-02","nav":11.8813,"day_change_pct":0.0101},{"nav_date":"2022-01-01","nav":11.8801,"day_change_pct":0.0109},{"nav_date":"2021-12-31","nav":11.8788,"day_change_pct":0.0303},{"nav_date":"2021-12-30","nav":11.8752,"day_change_pct":0.0143},{"nav_date":"2021-12-29","nav":11.8735,"day_change_pct":0.0244},{"nav_date":"2021-12-28","nav":11.8706,"day_change_pct":0.0008},{"nav_date":"2021-12-27","nav":11.8705,"day_change_pct":0.0076},{"nav_date":"2021-12-26","nav":11.8696,"day_change_pct":0.011}],"total":1113,"page":1,"page_size":250}