{"fund_details":{"scheme_code":147574,"scheme_name":"Axis Money Market Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01S11","isin_reinvest":"INF846K01S03","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1196.0515,"day_change_pct":0.0154},{"nav_date":"2026-09-16","nav":1195.8676,"day_change_pct":0.0216},{"nav_date":"2026-09-15","nav":1195.6096,"day_change_pct":0.0166},{"nav_date":"2026-09-11","nav":1195.4108,"day_change_pct":-0.0127},{"nav_date":"2026-09-10","nav":1195.5631,"day_change_pct":-0.0044},{"nav_date":"2026-09-09","nav":1195.6159,"day_change_pct":0.0069},{"nav_date":"2026-09-08","nav":1195.534,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1195.3459,"day_change_pct":0.0681},{"nav_date":"2026-09-04","nav":1194.5329,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":1194.2133,"day_change_pct":0.0413},{"nav_date":"2026-09-02","nav":1193.7207,"day_change_pct":0.0749},{"nav_date":"2026-09-01","nav":1192.8278,"day_change_pct":0.0319},{"nav_date":"2026-08-31","nav":1192.4469,"day_change_pct":0.0614},{"nav_date":"2026-08-28","nav":1191.7156,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":1191.5311,"day_change_pct":0.0485},{"nav_date":"2026-08-25","nav":1190.9536,"day_change_pct":0.0532},{"nav_date":"2026-08-24","nav":1190.3198,"day_change_pct":0.0607},{"nav_date":"2026-08-21","nav":1189.5979,"day_change_pct":-0.0053},{"nav_date":"2026-08-20","nav":1189.6607,"day_change_pct":-0.0413},{"nav_date":"2026-08-19","nav":1190.152,"day_change_pct":0.0185},{"nav_date":"2026-08-18","nav":1189.9323,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":1189.7751,"day_change_pct":0.033},{"nav_date":"2026-08-14","nav":1189.3831,"day_change_pct":0.0297},{"nav_date":"2026-08-13","nav":1189.0296,"day_change_pct":0.0225},{"nav_date":"2026-08-12","nav":1188.7623,"day_change_pct":0.0148},{"nav_date":"2026-08-11","nav":1188.5862,"day_change_pct":0.0208},{"nav_date":"2026-08-10","nav":1188.3386,"day_change_pct":0.0699},{"nav_date":"2026-08-07","nav":1187.5084,"day_change_pct":0.0223},{"nav_date":"2026-08-06","nav":1187.2432,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":1187.0036,"day_change_pct":0.0506},{"nav_date":"2026-08-04","nav":1186.4036,"day_change_pct":0.0217},{"nav_date":"2026-08-03","nav":1186.1459,"day_change_pct":0.0746},{"nav_date":"2026-07-31","nav":1185.2619,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":1184.8322,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":1184.7114,"day_change_pct":0.0061},{"nav_date":"2026-07-28","nav":1184.6397,"day_change_pct":0.0241},{"nav_date":"2026-07-27","nav":1184.3543,"day_change_pct":0.0765},{"nav_date":"2026-07-24","nav":1183.4492,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":1183.1483,"day_change_pct":0.0283},{"nav_date":"2026-07-22","nav":1182.814,"day_change_pct":0.0005},{"nav_date":"2026-07-21","nav":1182.8085,"day_change_pct":0.0527},{"nav_date":"2026-07-20","nav":1182.1858,"day_change_pct":0.0184},{"nav_date":"2026-07-17","nav":1181.9681,"day_change_pct":0.0524},{"nav_date":"2026-07-16","nav":1181.3495,"day_change_pct":0.04},{"nav_date":"2026-07-15","nav":1180.8773,"day_change_pct":0.0153},{"nav_date":"2026-07-14","nav":1180.6972,"day_change_pct":-0.0557},{"nav_date":"2026-07-13","nav":1181.3555,"day_change_pct":0.0268},{"nav_date":"2026-07-10","nav":1181.0395,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":1180.8453,"day_change_pct":0.0635},{"nav_date":"2026-07-08","nav":1180.0956,"day_change_pct":-0.054},{"nav_date":"2026-07-07","nav":1180.7336,"day_change_pct":-0.0635},{"nav_date":"2026-07-06","nav":1181.4835,"day_change_pct":0.0356},{"nav_date":"2026-07-03","nav":1181.063,"day_change_pct":-0.0085},{"nav_date":"2026-07-02","nav":1181.1632,"day_change_pct":0.0633},{"nav_date":"2026-07-01","nav":1180.4161,"day_change_pct":0.0746},{"nav_date":"2026-06-30","nav":1179.5366,"day_change_pct":0.0607},{"nav_date":"2026-06-29","nav":1178.821,"day_change_pct":-0.7171},{"nav_date":"2026-06-25","nav":1187.335,"day_change_pct":0.0748},{"nav_date":"2026-06-24","nav":1186.4471,"day_change_pct":0.0585},{"nav_date":"2026-06-23","nav":1185.7529,"day_change_pct":0.0202},{"nav_date":"2026-06-22","nav":1185.5134,"day_change_pct":0.0607},{"nav_date":"2026-06-19","nav":1184.7948,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":1184.6303,"day_change_pct":0.0239},{"nav_date":"2026-06-17","nav":1184.3474,"day_change_pct":0.0207},{"nav_date":"2026-06-16","nav":1184.1024,"day_change_pct":0.0654},{"nav_date":"2026-06-15","nav":1183.3288,"day_change_pct":0.0956},{"nav_date":"2026-06-12","nav":1182.1981,"day_change_pct":0.0401},{"nav_date":"2026-06-11","nav":1181.7248,"day_change_pct":-0.0369},{"nav_date":"2026-06-10","nav":1182.1615,"day_change_pct":0.0182},{"nav_date":"2026-06-09","nav":1181.9467,"day_change_pct":0.1047},{"nav_date":"2026-06-08","nav":1180.711,"day_change_pct":0.0979},{"nav_date":"2026-06-05","nav":1179.5566,"day_change_pct":0.1105},{"nav_date":"2026-06-04","nav":1178.2549,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1178.0603,"day_change_pct":0.0161},{"nav_date":"2026-06-02","nav":1177.8707,"day_change_pct":0.0331},{"nav_date":"2026-06-01","nav":1177.481,"day_change_pct":0.0515},{"nav_date":"2026-05-31","nav":1176.8744,"day_change_pct":0.0385},{"nav_date":"2026-05-29","nav":1176.4211,"day_change_pct":0.0744},{"nav_date":"2026-05-27","nav":1175.546,"day_change_pct":0.0427},{"nav_date":"2026-05-26","nav":1175.0444,"day_change_pct":-0.0143},{"nav_date":"2026-05-25","nav":1175.2122,"day_change_pct":0.0384},{"nav_date":"2026-05-22","nav":1174.7612,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":1174.8525,"day_change_pct":-0.0758},{"nav_date":"2026-05-20","nav":1175.7438,"day_change_pct":-0.0336},{"nav_date":"2026-05-19","nav":1176.1394,"day_change_pct":0.0215},{"nav_date":"2026-05-18","nav":1175.8866,"day_change_pct":-0.0018},{"nav_date":"2026-05-15","nav":1175.9074,"day_change_pct":-0.0084},{"nav_date":"2026-05-14","nav":1176.0061,"day_change_pct":-0.0165},{"nav_date":"2026-05-13","nav":1176.1996,"day_change_pct":-0.0065},{"nav_date":"2026-05-12","nav":1176.2756,"day_change_pct":-0.0198},{"nav_date":"2026-05-11","nav":1176.5088,"day_change_pct":0.0113},{"nav_date":"2026-05-08","nav":1176.3753,"day_change_pct":0.0209},{"nav_date":"2026-05-07","nav":1176.1295,"day_change_pct":0.013},{"nav_date":"2026-05-06","nav":1175.9764,"day_change_pct":0.0437},{"nav_date":"2026-05-05","nav":1175.4631,"day_change_pct":0.0067},{"nav_date":"2026-05-04","nav":1175.3849,"day_change_pct":0.0843},{"nav_date":"2026-04-30","nav":1174.3946,"day_change_pct":-0.025},{"nav_date":"2026-04-29","nav":1174.6884,"day_change_pct":-0.0152},{"nav_date":"2026-04-28","nav":1174.8667,"day_change_pct":0.0073},{"nav_date":"2026-04-27","nav":1174.7804,"day_change_pct":0.0101},{"nav_date":"2026-04-24","nav":1174.6619,"day_change_pct":0.0031},{"nav_date":"2026-04-23","nav":1174.6257,"day_change_pct":-0.0235},{"nav_date":"2026-04-22","nav":1174.9022,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":1174.7997,"day_change_pct":0.0078},{"nav_date":"2026-04-20","nav":1174.7078,"day_change_pct":0.0489},{"nav_date":"2026-04-17","nav":1174.134,"day_change_pct":-0.0058},{"nav_date":"2026-04-16","nav":1174.2024,"day_change_pct":0.0299},{"nav_date":"2026-04-15","nav":1173.8516,"day_change_pct":0.0746},{"nav_date":"2026-04-13","nav":1172.9766,"day_change_pct":0.0575},{"nav_date":"2026-04-10","nav":1172.3028,"day_change_pct":0.0578},{"nav_date":"2026-04-09","nav":1171.6252,"day_change_pct":0.1124},{"nav_date":"2026-04-08","nav":1170.3097,"day_change_pct":0.1508},{"nav_date":"2026-04-07","nav":1168.547,"day_change_pct":0.0471},{"nav_date":"2026-04-06","nav":1167.9963,"day_change_pct":0.0465},{"nav_date":"2026-04-02","nav":1167.4537,"day_change_pct":0.0222},{"nav_date":"2026-03-31","nav":1167.1947,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1166.9871,"day_change_pct":0.1062},{"nav_date":"2026-03-27","nav":1165.7489,"day_change_pct":-0.7844},{"nav_date":"2026-03-25","nav":1174.9659,"day_change_pct":0.0258},{"nav_date":"2026-03-24","nav":1174.6632,"day_change_pct":-0.0232},{"nav_date":"2026-03-23","nav":1174.9358,"day_change_pct":-0.0552},{"nav_date":"2026-03-20","nav":1175.5843,"day_change_pct":-0.0037},{"nav_date":"2026-03-18","nav":1175.6275,"day_change_pct":0.0763},{"nav_date":"2026-03-17","nav":1174.7317,"day_change_pct":0.0443},{"nav_date":"2026-03-16","nav":1174.2111,"day_change_pct":0.0414},{"nav_date":"2026-03-13","nav":1173.7248,"day_change_pct":-0.0504},{"nav_date":"2026-03-12","nav":1174.3167,"day_change_pct":-0.0203},{"nav_date":"2026-03-11","nav":1174.5546,"day_change_pct":0.0278},{"nav_date":"2026-03-10","nav":1174.2283,"day_change_pct":0.0202},{"nav_date":"2026-03-09","nav":1173.9908,"day_change_pct":0.008},{"nav_date":"2026-03-06","nav":1173.897,"day_change_pct":0.0268},{"nav_date":"2026-03-05","nav":1173.5821,"day_change_pct":0.02},{"nav_date":"2026-03-04","nav":1173.3475,"day_change_pct":-0.0147},{"nav_date":"2026-03-02","nav":1173.52,"day_change_pct":0.0125},{"nav_date":"2026-02-28","nav":1173.373,"day_change_pct":0.0169},{"nav_date":"2026-02-27","nav":1173.1745,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1172.9661,"day_change_pct":0.0259},{"nav_date":"2026-02-25","nav":1172.6621,"day_change_pct":0.0226},{"nav_date":"2026-02-24","nav":1172.3969,"day_change_pct":0.0245},{"nav_date":"2026-02-23","nav":1172.1101,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":1171.5643,"day_change_pct":0.0316},{"nav_date":"2026-02-18","nav":1171.1945,"day_change_pct":-0.0006},{"nav_date":"2026-02-17","nav":1171.2014,"day_change_pct":0.0077},{"nav_date":"2026-02-16","nav":1171.1112,"day_change_pct":0.0406},{"nav_date":"2026-02-13","nav":1170.6362,"day_change_pct":0.0518},{"nav_date":"2026-02-12","nav":1170.0303,"day_change_pct":0.0413},{"nav_date":"2026-02-11","nav":1169.5472,"day_change_pct":0.0364},{"nav_date":"2026-02-10","nav":1169.1218,"day_change_pct":0.0203},{"nav_date":"2026-02-09","nav":1168.8847,"day_change_pct":0.0384},{"nav_date":"2026-02-06","nav":1168.4356,"day_change_pct":-0.0134},{"nav_date":"2026-02-05","nav":1168.5922,"day_change_pct":0.0401},{"nav_date":"2026-02-04","nav":1168.1235,"day_change_pct":0.0353},{"nav_date":"2026-02-03","nav":1167.7111,"day_change_pct":0.0636},{"nav_date":"2026-02-02","nav":1166.969,"day_change_pct":0.0369},{"nav_date":"2026-01-31","nav":1166.5389,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":1166.336,"day_change_pct":0.0398},{"nav_date":"2026-01-29","nav":1165.8722,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":1165.7581,"day_change_pct":-0.018},{"nav_date":"2026-01-27","nav":1165.9684,"day_change_pct":0.0692},{"nav_date":"2026-01-23","nav":1165.1621,"day_change_pct":0.0042},{"nav_date":"2026-01-22","nav":1165.1136,"day_change_pct":0.0386},{"nav_date":"2026-01-21","nav":1164.6646,"day_change_pct":0.0204},{"nav_date":"2026-01-20","nav":1164.4267,"day_change_pct":-0.0028},{"nav_date":"2026-01-19","nav":1164.4598,"day_change_pct":0.0234},{"nav_date":"2026-01-16","nav":1164.1878,"day_change_pct":0.0084},{"nav_date":"2026-01-14","nav":1164.0899,"day_change_pct":0.0124},{"nav_date":"2026-01-13","nav":1163.945,"day_change_pct":-0.0025},{"nav_date":"2026-01-12","nav":1163.9746,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":1163.4218,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":1163.3845,"day_change_pct":-0.0002},{"nav_date":"2026-01-07","nav":1163.387,"day_change_pct":-0.0103},{"nav_date":"2026-01-06","nav":1163.5072,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":1163.3529,"day_change_pct":0.0388},{"nav_date":"2026-01-02","nav":1162.9022,"day_change_pct":0.0064},{"nav_date":"2026-01-01","nav":1162.8274,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":1162.6295,"day_change_pct":0.0602},{"nav_date":"2025-12-30","nav":1161.9303,"day_change_pct":-0.0028},{"nav_date":"2025-12-29","nav":1161.9624,"day_change_pct":-0.8102},{"nav_date":"2025-12-26","nav":1171.4534,"day_change_pct":0.0291},{"nav_date":"2025-12-24","nav":1171.1127,"day_change_pct":0.0396},{"nav_date":"2025-12-23","nav":1170.6486,"day_change_pct":0.0117},{"nav_date":"2025-12-22","nav":1170.5115,"day_change_pct":0.0489},{"nav_date":"2025-12-19","nav":1169.9395,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":1169.7781,"day_change_pct":0.0161},{"nav_date":"2025-12-17","nav":1169.5899,"day_change_pct":0.0102},{"nav_date":"2025-12-16","nav":1169.4709,"day_change_pct":0.0143},{"nav_date":"2025-12-15","nav":1169.3033,"day_change_pct":0.0365},{"nav_date":"2025-12-12","nav":1168.8762,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1168.7169,"day_change_pct":0.0121},{"nav_date":"2025-12-10","nav":1168.5755,"day_change_pct":-0.0018},{"nav_date":"2025-12-09","nav":1168.5963,"day_change_pct":0.0033},{"nav_date":"2025-12-08","nav":1168.5576,"day_change_pct":0.0451},{"nav_date":"2025-12-05","nav":1168.0303,"day_change_pct":0.0388},{"nav_date":"2025-12-04","nav":1167.5768,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":1167.4625,"day_change_pct":0.0085},{"nav_date":"2025-12-02","nav":1167.3631,"day_change_pct":0.0129},{"nav_date":"2025-12-01","nav":1167.2126,"day_change_pct":0.0066},{"nav_date":"2025-11-30","nav":1167.1359,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":1166.7721,"day_change_pct":0.0163},{"nav_date":"2025-11-27","nav":1166.5824,"day_change_pct":0.0189},{"nav_date":"2025-11-26","nav":1166.3624,"day_change_pct":0.0197},{"nav_date":"2025-11-25","nav":1166.1321,"day_change_pct":0.025},{"nav_date":"2025-11-24","nav":1165.8405,"day_change_pct":0.0465},{"nav_date":"2025-11-21","nav":1165.2987,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1165.1214,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1164.9542,"day_change_pct":0.0153},{"nav_date":"2025-11-18","nav":1164.7764,"day_change_pct":0.0218},{"nav_date":"2025-11-17","nav":1164.522,"day_change_pct":0.0474},{"nav_date":"2025-11-14","nav":1163.9701,"day_change_pct":0.0159},{"nav_date":"2025-11-13","nav":1163.7846,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":1163.5854,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":1163.3172,"day_change_pct":0.0183},{"nav_date":"2025-11-10","nav":1163.1039,"day_change_pct":0.0493},{"nav_date":"2025-11-07","nav":1162.5313,"day_change_pct":0.0192},{"nav_date":"2025-11-06","nav":1162.308,"day_change_pct":0.0315},{"nav_date":"2025-11-04","nav":1161.9416,"day_change_pct":0.0166},{"nav_date":"2025-11-03","nav":1161.7484,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":1161.1635,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":1160.9823,"day_change_pct":0.0112},{"nav_date":"2025-10-29","nav":1160.8524,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":1160.6655,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":1160.4,"day_change_pct":0.0478},{"nav_date":"2025-10-24","nav":1159.8453,"day_change_pct":0.0133},{"nav_date":"2025-10-23","nav":1159.6909,"day_change_pct":0.044},{"nav_date":"2025-10-20","nav":1159.1812,"day_change_pct":0.0464},{"nav_date":"2025-10-17","nav":1158.644,"day_change_pct":0.0115},{"nav_date":"2025-10-16","nav":1158.5109,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":1158.4105,"day_change_pct":0.0158},{"nav_date":"2025-10-14","nav":1158.2274,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":1158.0649,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":1157.4906,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":1157.3277,"day_change_pct":0.0123},{"nav_date":"2025-10-08","nav":1157.1856,"day_change_pct":0.0111},{"nav_date":"2025-10-07","nav":1157.0577,"day_change_pct":0.0112},{"nav_date":"2025-10-06","nav":1156.9281,"day_change_pct":0.0558},{"nav_date":"2025-10-03","nav":1156.2827,"day_change_pct":0.0471},{"nav_date":"2025-10-01","nav":1155.7384,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":1155.3304,"day_change_pct":0.046},{"nav_date":"2025-09-29","nav":1154.7994,"day_change_pct":0.0497},{"nav_date":"2025-09-26","nav":1154.2254,"day_change_pct":-0.8476},{"nav_date":"2025-09-25","nav":1164.0926,"day_change_pct":0.0096},{"nav_date":"2025-09-24","nav":1163.981,"day_change_pct":0.0134},{"nav_date":"2025-09-23","nav":1163.8248,"day_change_pct":0.0153},{"nav_date":"2025-09-22","nav":1163.6468,"day_change_pct":0.048},{"nav_date":"2025-09-19","nav":1163.0888,"day_change_pct":0.018},{"nav_date":"2025-09-18","nav":1162.8793,"day_change_pct":0.0238},{"nav_date":"2025-09-17","nav":1162.6024,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":1162.2939,"day_change_pct":0.0254},{"nav_date":"2025-09-15","nav":1161.9989,"day_change_pct":0.0463},{"nav_date":"2025-09-12","nav":1161.4616,"day_change_pct":0.0081}],"total":1728,"page":1,"page_size":250}