{"fund_details":{"scheme_code":147562,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 14 (384 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA12N6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-23","nav":12.9413,"day_change_pct":0.0178},{"nav_date":"2023-08-22","nav":12.939,"day_change_pct":0.0178},{"nav_date":"2023-08-21","nav":12.9367,"day_change_pct":0.0178},{"nav_date":"2023-08-20","nav":12.9344,"day_change_pct":0.017},{"nav_date":"2023-08-19","nav":12.9322,"day_change_pct":0.017},{"nav_date":"2023-08-18","nav":12.93,"day_change_pct":0.017},{"nav_date":"2023-08-17","nav":12.9278,"day_change_pct":0.017},{"nav_date":"2023-08-16","nav":12.9256,"day_change_pct":0.017},{"nav_date":"2023-08-15","nav":12.9234,"day_change_pct":0.0178},{"nav_date":"2023-08-14","nav":12.9211,"day_change_pct":0.017},{"nav_date":"2023-08-13","nav":12.9189,"day_change_pct":0.0163},{"nav_date":"2023-08-12","nav":12.9168,"day_change_pct":0.017},{"nav_date":"2023-08-11","nav":12.9146,"day_change_pct":0.017},{"nav_date":"2023-08-10","nav":12.9124,"day_change_pct":0.0163},{"nav_date":"2023-08-09","nav":12.9103,"day_change_pct":0.0163},{"nav_date":"2023-08-08","nav":12.9082,"day_change_pct":0.017},{"nav_date":"2023-08-07","nav":12.906,"day_change_pct":0.0147},{"nav_date":"2023-08-06","nav":12.9041,"day_change_pct":0.0163},{"nav_date":"2023-08-05","nav":12.902,"day_change_pct":0.0163},{"nav_date":"2023-08-04","nav":12.8999,"day_change_pct":0.0163},{"nav_date":"2023-08-03","nav":12.8978,"day_change_pct":0.0171},{"nav_date":"2023-08-02","nav":12.8956,"day_change_pct":0.0171},{"nav_date":"2023-08-01","nav":12.8934,"day_change_pct":0.0163},{"nav_date":"2023-07-31","nav":12.8913,"day_change_pct":0.0178},{"nav_date":"2023-07-30","nav":12.889,"day_change_pct":0.0171},{"nav_date":"2023-07-29","nav":12.8868,"day_change_pct":0.0163},{"nav_date":"2023-07-28","nav":12.8847,"day_change_pct":0.0163},{"nav_date":"2023-07-27","nav":12.8826,"day_change_pct":0.0163},{"nav_date":"2023-07-26","nav":12.8805,"day_change_pct":0.0179},{"nav_date":"2023-07-25","nav":12.8782,"day_change_pct":0.0163},{"nav_date":"2023-07-24","nav":12.8761,"day_change_pct":0.0171},{"nav_date":"2023-07-23","nav":12.8739,"day_change_pct":0.0179},{"nav_date":"2023-07-22","nav":12.8716,"day_change_pct":0.0171},{"nav_date":"2023-07-21","nav":12.8694,"day_change_pct":0.0171},{"nav_date":"2023-07-20","nav":12.8672,"day_change_pct":0.0163},{"nav_date":"2023-07-19","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2023-07-18","nav":12.8628,"day_change_pct":0.0171},{"nav_date":"2023-07-17","nav":12.8606,"day_change_pct":0.0171},{"nav_date":"2023-07-16","nav":12.8584,"day_change_pct":0.0163},{"nav_date":"2023-07-15","nav":12.8563,"day_change_pct":0.0163},{"nav_date":"2023-07-14","nav":12.8542,"day_change_pct":0.0163},{"nav_date":"2023-07-13","nav":12.8521,"day_change_pct":0.0171},{"nav_date":"2023-07-12","nav":12.8499,"day_change_pct":0.0171},{"nav_date":"2023-07-11","nav":12.8477,"day_change_pct":0.0171},{"nav_date":"2023-07-10","nav":12.8455,"day_change_pct":0.0171},{"nav_date":"2023-07-09","nav":12.8433,"day_change_pct":0.0164},{"nav_date":"2023-07-08","nav":12.8412,"day_change_pct":0.0171},{"nav_date":"2023-07-07","nav":12.839,"day_change_pct":0.0148},{"nav_date":"2023-07-06","nav":12.8371,"day_change_pct":0.0171},{"nav_date":"2023-07-05","nav":12.8349,"day_change_pct":0.0164},{"nav_date":"2023-07-04","nav":12.8328,"day_change_pct":0.0164},{"nav_date":"2023-07-03","nav":12.8307,"day_change_pct":0.0187},{"nav_date":"2023-07-02","nav":12.8283,"day_change_pct":0.0172},{"nav_date":"2023-07-01","nav":12.8261,"day_change_pct":0.0172},{"nav_date":"2023-06-30","nav":12.8239,"day_change_pct":0.0179},{"nav_date":"2023-06-29","nav":12.8216,"day_change_pct":0.0172},{"nav_date":"2023-06-28","nav":12.8194,"day_change_pct":0.0179},{"nav_date":"2023-06-27","nav":12.8171,"day_change_pct":0.0172},{"nav_date":"2023-06-26","nav":12.8149,"day_change_pct":0.0172},{"nav_date":"2023-06-25","nav":12.8127,"day_change_pct":0.0172},{"nav_date":"2023-06-24","nav":12.8105,"day_change_pct":0.0172},{"nav_date":"2023-06-23","nav":12.8083,"day_change_pct":0.0164},{"nav_date":"2023-06-22","nav":12.8062,"day_change_pct":0.0164},{"nav_date":"2023-06-21","nav":12.8041,"day_change_pct":0.0164},{"nav_date":"2023-06-20","nav":12.802,"day_change_pct":0.0164},{"nav_date":"2023-06-19","nav":12.7999,"day_change_pct":0.0164},{"nav_date":"2023-06-18","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2023-06-17","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2023-06-16","nav":12.7934,"day_change_pct":0.0164},{"nav_date":"2023-06-15","nav":12.7913,"day_change_pct":0.018},{"nav_date":"2023-06-14","nav":12.789,"day_change_pct":0.018},{"nav_date":"2023-06-13","nav":12.7867,"day_change_pct":0.0156},{"nav_date":"2023-06-12","nav":12.7847,"day_change_pct":0.0172},{"nav_date":"2023-06-11","nav":12.7825,"day_change_pct":0.0164},{"nav_date":"2023-06-10","nav":12.7804,"day_change_pct":0.0172},{"nav_date":"2023-06-09","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2023-06-08","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2023-06-07","nav":12.7739,"day_change_pct":0.0164},{"nav_date":"2023-06-06","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2023-06-05","nav":12.7695,"day_change_pct":0.0188},{"nav_date":"2023-06-04","nav":12.7671,"day_change_pct":0.0165},{"nav_date":"2023-06-03","nav":12.765,"day_change_pct":0.0172},{"nav_date":"2023-06-02","nav":12.7628,"day_change_pct":0.0165},{"nav_date":"2023-06-01","nav":12.7607,"day_change_pct":0.0172},{"nav_date":"2023-05-31","nav":12.7585,"day_change_pct":0.0165},{"nav_date":"2023-05-30","nav":12.7564,"day_change_pct":0.0157},{"nav_date":"2023-05-29","nav":12.7544,"day_change_pct":0.0196},{"nav_date":"2023-05-28","nav":12.7519,"day_change_pct":0.0165},{"nav_date":"2023-05-27","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2023-05-26","nav":12.7476,"day_change_pct":0.0157},{"nav_date":"2023-05-25","nav":12.7456,"day_change_pct":0.0165},{"nav_date":"2023-05-24","nav":12.7435,"day_change_pct":0.0149},{"nav_date":"2023-05-23","nav":12.7416,"day_change_pct":0.0173},{"nav_date":"2023-05-22","nav":12.7394,"day_change_pct":0.0204},{"nav_date":"2023-05-21","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2023-05-20","nav":12.7346,"day_change_pct":0.0173},{"nav_date":"2023-05-19","nav":12.7324,"day_change_pct":0.0196},{"nav_date":"2023-05-18","nav":12.7299,"day_change_pct":0.0212},{"nav_date":"2023-05-17","nav":12.7272,"day_change_pct":0.0181},{"nav_date":"2023-05-16","nav":12.7249,"day_change_pct":0.0212},{"nav_date":"2023-05-15","nav":12.7222,"day_change_pct":0.0149},{"nav_date":"2023-05-14","nav":12.7203,"day_change_pct":0.0173},{"nav_date":"2023-05-13","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2023-05-12","nav":12.7159,"day_change_pct":0.0197},{"nav_date":"2023-05-11","nav":12.7134,"day_change_pct":0.0181},{"nav_date":"2023-05-10","nav":12.7111,"day_change_pct":0.0157},{"nav_date":"2023-05-09","nav":12.7091,"day_change_pct":0.0165},{"nav_date":"2023-05-08","nav":12.707,"day_change_pct":0.0189},{"nav_date":"2023-05-07","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2023-05-06","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2023-05-05","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2023-05-04","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2023-05-03","nav":12.6959,"day_change_pct":0.0205},{"nav_date":"2023-05-02","nav":12.6933,"day_change_pct":0.0229},{"nav_date":"2023-05-01","nav":12.6904,"day_change_pct":0.0173},{"nav_date":"2023-04-30","nav":12.6882,"day_change_pct":0.0173},{"nav_date":"2023-04-29","nav":12.686,"day_change_pct":0.0181},{"nav_date":"2023-04-28","nav":12.6837,"day_change_pct":0.0103},{"nav_date":"2023-04-27","nav":12.6824,"day_change_pct":0.0181},{"nav_date":"2023-04-26","nav":12.6801,"day_change_pct":0.015},{"nav_date":"2023-04-25","nav":12.6782,"day_change_pct":0.0166},{"nav_date":"2023-04-24","nav":12.6761,"day_change_pct":0.0197},{"nav_date":"2023-04-23","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2023-04-22","nav":12.6714,"day_change_pct":0.0174},{"nav_date":"2023-04-21","nav":12.6692,"day_change_pct":0.0118},{"nav_date":"2023-04-20","nav":12.6677,"day_change_pct":0.0142},{"nav_date":"2023-04-19","nav":12.6659,"day_change_pct":0.0213},{"nav_date":"2023-04-18","nav":12.6632,"day_change_pct":0.0197},{"nav_date":"2023-04-17","nav":12.6607,"day_change_pct":0.0205},{"nav_date":"2023-04-16","nav":12.6581,"day_change_pct":0.0174},{"nav_date":"2023-04-15","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2023-04-14","nav":12.6537,"day_change_pct":0.0174},{"nav_date":"2023-04-13","nav":12.6515,"day_change_pct":0.0126},{"nav_date":"2023-04-12","nav":12.6499,"day_change_pct":0.0158},{"nav_date":"2023-04-11","nav":12.6479,"day_change_pct":0.0174},{"nav_date":"2023-04-10","nav":12.6457,"day_change_pct":0.0229},{"nav_date":"2023-04-09","nav":12.6428,"day_change_pct":0.0174},{"nav_date":"2023-04-08","nav":12.6406,"day_change_pct":0.0174},{"nav_date":"2023-04-07","nav":12.6384,"day_change_pct":0.0166},{"nav_date":"2023-04-06","nav":12.6363,"day_change_pct":0.0388},{"nav_date":"2023-04-05","nav":12.6314,"day_change_pct":0.0238},{"nav_date":"2023-04-04","nav":12.6284,"day_change_pct":0.0182},{"nav_date":"2023-04-03","nav":12.6261,"day_change_pct":0.0269},{"nav_date":"2023-04-02","nav":12.6227,"day_change_pct":0.0174},{"nav_date":"2023-04-01","nav":12.6205,"day_change_pct":0.0182},{"nav_date":"2023-03-31","nav":12.6182,"day_change_pct":0.0428},{"nav_date":"2023-03-30","nav":12.6128,"day_change_pct":0.0182},{"nav_date":"2023-03-29","nav":12.6105,"day_change_pct":0.0405},{"nav_date":"2023-03-28","nav":12.6054,"day_change_pct":-0.004},{"nav_date":"2023-03-27","nav":12.6059,"day_change_pct":-0.0254},{"nav_date":"2023-03-26","nav":12.6091,"day_change_pct":0.0175},{"nav_date":"2023-03-25","nav":12.6069,"day_change_pct":0.0175},{"nav_date":"2023-03-24","nav":12.6047,"day_change_pct":0.0151},{"nav_date":"2023-03-23","nav":12.6028,"day_change_pct":0.0127},{"nav_date":"2023-03-22","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2023-03-21","nav":12.599,"day_change_pct":0.0453},{"nav_date":"2023-03-20","nav":12.5933,"day_change_pct":0.0262},{"nav_date":"2023-03-19","nav":12.59,"day_change_pct":0.0175},{"nav_date":"2023-03-18","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2023-03-17","nav":12.5855,"day_change_pct":0.0151},{"nav_date":"2023-03-16","nav":12.5836,"day_change_pct":0.0596},{"nav_date":"2023-03-15","nav":12.5761,"day_change_pct":0.0143},{"nav_date":"2023-03-14","nav":12.5743,"day_change_pct":0.0263},{"nav_date":"2023-03-13","nav":12.571,"day_change_pct":0.0223},{"nav_date":"2023-03-12","nav":12.5682,"day_change_pct":0.0183},{"nav_date":"2023-03-11","nav":12.5659,"day_change_pct":0.0183},{"nav_date":"2023-03-10","nav":12.5636,"day_change_pct":0.0279},{"nav_date":"2023-03-09","nav":12.5601,"day_change_pct":0.0183},{"nav_date":"2023-03-08","nav":12.5578,"day_change_pct":0.0135},{"nav_date":"2023-03-07","nav":12.5561,"day_change_pct":0.0183},{"nav_date":"2023-03-06","nav":12.5538,"day_change_pct":0.0175},{"nav_date":"2023-03-05","nav":12.5516,"day_change_pct":0.0183},{"nav_date":"2023-03-04","nav":12.5493,"day_change_pct":0.0183},{"nav_date":"2023-03-03","nav":12.547,"day_change_pct":0.0064},{"nav_date":"2023-03-02","nav":12.5462,"day_change_pct":0.0287},{"nav_date":"2023-03-01","nav":12.5426,"day_change_pct":0.0159},{"nav_date":"2023-02-28","nav":12.5406,"day_change_pct":0.012},{"nav_date":"2023-02-27","nav":12.5391,"day_change_pct":0.0032},{"nav_date":"2023-02-26","nav":12.5387,"day_change_pct":0.0175},{"nav_date":"2023-02-25","nav":12.5365,"day_change_pct":0.0183},{"nav_date":"2023-02-24","nav":12.5342,"day_change_pct":0.012},{"nav_date":"2023-02-23","nav":12.5327,"day_change_pct":0.0176},{"nav_date":"2023-02-22","nav":12.5305,"day_change_pct":0.008},{"nav_date":"2023-02-21","nav":12.5295,"day_change_pct":-0.004},{"nav_date":"2023-02-20","nav":12.53,"day_change_pct":0.0208},{"nav_date":"2023-02-19","nav":12.5274,"day_change_pct":0.0176},{"nav_date":"2023-02-18","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2023-02-17","nav":12.523,"day_change_pct":0.0112},{"nav_date":"2023-02-16","nav":12.5216,"day_change_pct":0.0184},{"nav_date":"2023-02-15","nav":12.5193,"day_change_pct":0.0272},{"nav_date":"2023-02-14","nav":12.5159,"day_change_pct":0.0144},{"nav_date":"2023-02-13","nav":12.5141,"day_change_pct":0.0128},{"nav_date":"2023-02-12","nav":12.5125,"day_change_pct":0.0176},{"nav_date":"2023-02-11","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2023-02-10","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2023-02-09","nav":12.506,"day_change_pct":0.0144},{"nav_date":"2023-02-08","nav":12.5042,"day_change_pct":-0.0056},{"nav_date":"2023-02-07","nav":12.5049,"day_change_pct":0.016},{"nav_date":"2023-02-06","nav":12.5029,"day_change_pct":0.004},{"nav_date":"2023-02-05","nav":12.5024,"day_change_pct":0.0176},{"nav_date":"2023-02-04","nav":12.5002,"day_change_pct":0.0168},{"nav_date":"2023-02-03","nav":12.4981,"day_change_pct":0.0136},{"nav_date":"2023-02-02","nav":12.4964,"day_change_pct":0.0176},{"nav_date":"2023-02-01","nav":12.4942,"day_change_pct":0.0232},{"nav_date":"2023-01-31","nav":12.4913,"day_change_pct":0.0208},{"nav_date":"2023-01-30","nav":12.4887,"day_change_pct":0.012},{"nav_date":"2023-01-29","nav":12.4872,"day_change_pct":0.0168},{"nav_date":"2023-01-28","nav":12.4851,"day_change_pct":0.0168},{"nav_date":"2023-01-27","nav":12.483,"day_change_pct":0.0104},{"nav_date":"2023-01-26","nav":12.4817,"day_change_pct":0.0168},{"nav_date":"2023-01-25","nav":12.4796,"day_change_pct":0.0064},{"nav_date":"2023-01-24","nav":12.4788,"day_change_pct":0.0128},{"nav_date":"2023-01-23","nav":12.4772,"day_change_pct":0.0176},{"nav_date":"2023-01-22","nav":12.475,"day_change_pct":0.0168},{"nav_date":"2023-01-21","nav":12.4729,"day_change_pct":0.0168},{"nav_date":"2023-01-20","nav":12.4708,"day_change_pct":0.0128},{"nav_date":"2023-01-19","nav":12.4692,"day_change_pct":0.0233},{"nav_date":"2023-01-18","nav":12.4663,"day_change_pct":0.0056},{"nav_date":"2023-01-17","nav":12.4656,"day_change_pct":0.0201},{"nav_date":"2023-01-16","nav":12.4631,"day_change_pct":0.0152},{"nav_date":"2023-01-15","nav":12.4612,"day_change_pct":0.0169},{"nav_date":"2023-01-14","nav":12.4591,"day_change_pct":0.0169},{"nav_date":"2023-01-13","nav":12.457,"day_change_pct":0.0209},{"nav_date":"2023-01-12","nav":12.4544,"day_change_pct":0.0193},{"nav_date":"2023-01-11","nav":12.452,"day_change_pct":0.0185},{"nav_date":"2023-01-10","nav":12.4497,"day_change_pct":0.0193},{"nav_date":"2023-01-09","nav":12.4473,"day_change_pct":0.0169},{"nav_date":"2023-01-08","nav":12.4452,"day_change_pct":0.0169},{"nav_date":"2023-01-07","nav":12.4431,"day_change_pct":0.0169},{"nav_date":"2023-01-06","nav":12.441,"day_change_pct":0.0209},{"nav_date":"2023-01-05","nav":12.4384,"day_change_pct":0.0209},{"nav_date":"2023-01-04","nav":12.4358,"day_change_pct":0.0209},{"nav_date":"2023-01-03","nav":12.4332,"day_change_pct":0.0362},{"nav_date":"2023-01-02","nav":12.4287,"day_change_pct":0.0338},{"nav_date":"2023-01-01","nav":12.4245,"day_change_pct":0.0169},{"nav_date":"2022-12-31","nav":12.4224,"day_change_pct":0.0169},{"nav_date":"2022-12-30","nav":12.4203,"day_change_pct":0.0258},{"nav_date":"2022-12-29","nav":12.4171,"day_change_pct":0.0048},{"nav_date":"2022-12-28","nav":12.4165,"day_change_pct":0.0209},{"nav_date":"2022-12-27","nav":12.4139,"day_change_pct":0.0218},{"nav_date":"2022-12-26","nav":12.4112,"day_change_pct":0.0129},{"nav_date":"2022-12-25","nav":12.4096,"day_change_pct":0.0169},{"nav_date":"2022-12-24","nav":12.4075,"day_change_pct":0.0169},{"nav_date":"2022-12-23","nav":12.4054,"day_change_pct":0.0169},{"nav_date":"2022-12-22","nav":12.4033,"day_change_pct":0.0218},{"nav_date":"2022-12-21","nav":12.4006,"day_change_pct":0.0258},{"nav_date":"2022-12-20","nav":12.3974,"day_change_pct":0.0266},{"nav_date":"2022-12-19","nav":12.3941,"day_change_pct":0.0073},{"nav_date":"2022-12-18","nav":12.3932,"day_change_pct":0.0178},{"nav_date":"2022-12-17","nav":12.391,"day_change_pct":0.0178}],"total":1477,"page":1,"page_size":250}