{"fund_details":{"scheme_code":147561,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 14 (384 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14N2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-23","nav":13.0589,"day_change_pct":0.0184},{"nav_date":"2023-08-22","nav":13.0565,"day_change_pct":0.0176},{"nav_date":"2023-08-21","nav":13.0542,"day_change_pct":0.0184},{"nav_date":"2023-08-20","nav":13.0518,"day_change_pct":0.0176},{"nav_date":"2023-08-19","nav":13.0495,"day_change_pct":0.0176},{"nav_date":"2023-08-18","nav":13.0472,"day_change_pct":0.0169},{"nav_date":"2023-08-17","nav":13.045,"day_change_pct":0.0184},{"nav_date":"2023-08-16","nav":13.0426,"day_change_pct":0.0176},{"nav_date":"2023-08-15","nav":13.0403,"day_change_pct":0.0176},{"nav_date":"2023-08-14","nav":13.038,"day_change_pct":0.0169},{"nav_date":"2023-08-13","nav":13.0358,"day_change_pct":0.0169},{"nav_date":"2023-08-12","nav":13.0336,"day_change_pct":0.0176},{"nav_date":"2023-08-11","nav":13.0313,"day_change_pct":0.0169},{"nav_date":"2023-08-10","nav":13.0291,"day_change_pct":0.0169},{"nav_date":"2023-08-09","nav":13.0269,"day_change_pct":0.0169},{"nav_date":"2023-08-08","nav":13.0247,"day_change_pct":0.0169},{"nav_date":"2023-08-07","nav":13.0225,"day_change_pct":0.0154},{"nav_date":"2023-08-06","nav":13.0205,"day_change_pct":0.0169},{"nav_date":"2023-08-05","nav":13.0183,"day_change_pct":0.0169},{"nav_date":"2023-08-04","nav":13.0161,"day_change_pct":0.0161},{"nav_date":"2023-08-03","nav":13.014,"day_change_pct":0.0177},{"nav_date":"2023-08-02","nav":13.0117,"day_change_pct":0.0177},{"nav_date":"2023-08-01","nav":13.0094,"day_change_pct":0.0169},{"nav_date":"2023-07-31","nav":13.0072,"day_change_pct":0.0177},{"nav_date":"2023-07-30","nav":13.0049,"day_change_pct":0.0177},{"nav_date":"2023-07-29","nav":13.0026,"day_change_pct":0.0169},{"nav_date":"2023-07-28","nav":13.0004,"day_change_pct":0.0162},{"nav_date":"2023-07-27","nav":12.9983,"day_change_pct":0.0177},{"nav_date":"2023-07-26","nav":12.996,"day_change_pct":0.0177},{"nav_date":"2023-07-25","nav":12.9937,"day_change_pct":0.0162},{"nav_date":"2023-07-24","nav":12.9916,"day_change_pct":0.0185},{"nav_date":"2023-07-23","nav":12.9892,"day_change_pct":0.0169},{"nav_date":"2023-07-22","nav":12.987,"day_change_pct":0.0169},{"nav_date":"2023-07-21","nav":12.9848,"day_change_pct":0.0177},{"nav_date":"2023-07-20","nav":12.9825,"day_change_pct":0.0162},{"nav_date":"2023-07-19","nav":12.9804,"day_change_pct":0.0177},{"nav_date":"2023-07-18","nav":12.9781,"day_change_pct":0.017},{"nav_date":"2023-07-17","nav":12.9759,"day_change_pct":0.017},{"nav_date":"2023-07-16","nav":12.9737,"day_change_pct":0.017},{"nav_date":"2023-07-15","nav":12.9715,"day_change_pct":0.017},{"nav_date":"2023-07-14","nav":12.9693,"day_change_pct":0.0162},{"nav_date":"2023-07-13","nav":12.9672,"day_change_pct":0.0177},{"nav_date":"2023-07-12","nav":12.9649,"day_change_pct":0.0177},{"nav_date":"2023-07-11","nav":12.9626,"day_change_pct":0.0177},{"nav_date":"2023-07-10","nav":12.9603,"day_change_pct":0.017},{"nav_date":"2023-07-09","nav":12.9581,"day_change_pct":0.017},{"nav_date":"2023-07-08","nav":12.9559,"day_change_pct":0.017},{"nav_date":"2023-07-07","nav":12.9537,"day_change_pct":0.0154},{"nav_date":"2023-07-06","nav":12.9517,"day_change_pct":0.0178},{"nav_date":"2023-07-05","nav":12.9494,"day_change_pct":0.017},{"nav_date":"2023-07-04","nav":12.9472,"day_change_pct":0.0162},{"nav_date":"2023-07-03","nav":12.9451,"day_change_pct":0.0193},{"nav_date":"2023-07-02","nav":12.9426,"day_change_pct":0.0178},{"nav_date":"2023-07-01","nav":12.9403,"day_change_pct":0.0186},{"nav_date":"2023-06-30","nav":12.9379,"day_change_pct":0.0178},{"nav_date":"2023-06-29","nav":12.9356,"day_change_pct":0.0178},{"nav_date":"2023-06-28","nav":12.9333,"day_change_pct":0.0178},{"nav_date":"2023-06-27","nav":12.931,"day_change_pct":0.0178},{"nav_date":"2023-06-26","nav":12.9287,"day_change_pct":0.0178},{"nav_date":"2023-06-25","nav":12.9264,"day_change_pct":0.0178},{"nav_date":"2023-06-24","nav":12.9241,"day_change_pct":0.0178},{"nav_date":"2023-06-23","nav":12.9218,"day_change_pct":0.0178},{"nav_date":"2023-06-22","nav":12.9195,"day_change_pct":0.0163},{"nav_date":"2023-06-21","nav":12.9174,"day_change_pct":0.017},{"nav_date":"2023-06-20","nav":12.9152,"day_change_pct":0.0163},{"nav_date":"2023-06-19","nav":12.9131,"day_change_pct":0.0178},{"nav_date":"2023-06-18","nav":12.9108,"day_change_pct":0.017},{"nav_date":"2023-06-17","nav":12.9086,"day_change_pct":0.0178},{"nav_date":"2023-06-16","nav":12.9063,"day_change_pct":0.017},{"nav_date":"2023-06-15","nav":12.9041,"day_change_pct":0.0186},{"nav_date":"2023-06-14","nav":12.9017,"day_change_pct":0.0178},{"nav_date":"2023-06-13","nav":12.8994,"day_change_pct":0.0163},{"nav_date":"2023-06-12","nav":12.8973,"day_change_pct":0.0178},{"nav_date":"2023-06-11","nav":12.895,"day_change_pct":0.0171},{"nav_date":"2023-06-10","nav":12.8928,"day_change_pct":0.0178},{"nav_date":"2023-06-09","nav":12.8905,"day_change_pct":0.0171},{"nav_date":"2023-06-08","nav":12.8883,"day_change_pct":0.0171},{"nav_date":"2023-06-07","nav":12.8861,"day_change_pct":0.0171},{"nav_date":"2023-06-06","nav":12.8839,"day_change_pct":0.0186},{"nav_date":"2023-06-05","nav":12.8815,"day_change_pct":0.0186},{"nav_date":"2023-06-04","nav":12.8791,"day_change_pct":0.0179},{"nav_date":"2023-06-03","nav":12.8768,"day_change_pct":0.0171},{"nav_date":"2023-06-02","nav":12.8746,"day_change_pct":0.0171},{"nav_date":"2023-06-01","nav":12.8724,"day_change_pct":0.0171},{"nav_date":"2023-05-31","nav":12.8702,"day_change_pct":0.0179},{"nav_date":"2023-05-30","nav":12.8679,"day_change_pct":0.0163},{"nav_date":"2023-05-29","nav":12.8658,"day_change_pct":0.0194},{"nav_date":"2023-05-28","nav":12.8633,"day_change_pct":0.0171},{"nav_date":"2023-05-27","nav":12.8611,"day_change_pct":0.0179},{"nav_date":"2023-05-26","nav":12.8588,"day_change_pct":0.0156},{"nav_date":"2023-05-25","nav":12.8568,"day_change_pct":0.0179},{"nav_date":"2023-05-24","nav":12.8545,"day_change_pct":0.0148},{"nav_date":"2023-05-23","nav":12.8526,"day_change_pct":0.0179},{"nav_date":"2023-05-22","nav":12.8503,"day_change_pct":0.021},{"nav_date":"2023-05-21","nav":12.8476,"day_change_pct":0.0171},{"nav_date":"2023-05-20","nav":12.8454,"day_change_pct":0.0179},{"nav_date":"2023-05-19","nav":12.8431,"day_change_pct":0.0202},{"nav_date":"2023-05-18","nav":12.8405,"day_change_pct":0.021},{"nav_date":"2023-05-17","nav":12.8378,"day_change_pct":0.0187},{"nav_date":"2023-05-16","nav":12.8354,"day_change_pct":0.0218},{"nav_date":"2023-05-15","nav":12.8326,"day_change_pct":0.0148},{"nav_date":"2023-05-14","nav":12.8307,"day_change_pct":0.0179},{"nav_date":"2023-05-13","nav":12.8284,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":12.8261,"day_change_pct":0.0203},{"nav_date":"2023-05-11","nav":12.8235,"day_change_pct":0.0187},{"nav_date":"2023-05-10","nav":12.8211,"day_change_pct":0.0156},{"nav_date":"2023-05-09","nav":12.8191,"day_change_pct":0.0164},{"nav_date":"2023-05-08","nav":12.817,"day_change_pct":0.0195},{"nav_date":"2023-05-07","nav":12.8145,"day_change_pct":0.018},{"nav_date":"2023-05-06","nav":12.8122,"day_change_pct":0.018},{"nav_date":"2023-05-05","nav":12.8099,"day_change_pct":0.018},{"nav_date":"2023-05-04","nav":12.8076,"day_change_pct":0.0164},{"nav_date":"2023-05-03","nav":12.8055,"day_change_pct":0.0211},{"nav_date":"2023-05-02","nav":12.8028,"day_change_pct":0.0234},{"nav_date":"2023-05-01","nav":12.7998,"day_change_pct":0.018},{"nav_date":"2023-04-30","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2023-04-29","nav":12.7953,"day_change_pct":0.018},{"nav_date":"2023-04-28","nav":12.793,"day_change_pct":0.0109},{"nav_date":"2023-04-27","nav":12.7916,"day_change_pct":0.0188},{"nav_date":"2023-04-26","nav":12.7892,"day_change_pct":0.0156},{"nav_date":"2023-04-25","nav":12.7872,"day_change_pct":0.0164},{"nav_date":"2023-04-24","nav":12.7851,"day_change_pct":0.0203},{"nav_date":"2023-04-23","nav":12.7825,"day_change_pct":0.018},{"nav_date":"2023-04-22","nav":12.7802,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":12.7779,"day_change_pct":0.0125},{"nav_date":"2023-04-20","nav":12.7763,"day_change_pct":0.0149},{"nav_date":"2023-04-19","nav":12.7744,"day_change_pct":0.0211},{"nav_date":"2023-04-18","nav":12.7717,"day_change_pct":0.0211},{"nav_date":"2023-04-17","nav":12.769,"day_change_pct":0.0204},{"nav_date":"2023-04-16","nav":12.7664,"day_change_pct":0.018},{"nav_date":"2023-04-15","nav":12.7641,"day_change_pct":0.018},{"nav_date":"2023-04-14","nav":12.7618,"day_change_pct":0.0172},{"nav_date":"2023-04-13","nav":12.7596,"day_change_pct":0.0141},{"nav_date":"2023-04-12","nav":12.7578,"day_change_pct":0.0157},{"nav_date":"2023-04-11","nav":12.7558,"day_change_pct":0.018},{"nav_date":"2023-04-10","nav":12.7535,"day_change_pct":0.0235},{"nav_date":"2023-04-09","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":12.7483,"day_change_pct":0.018},{"nav_date":"2023-04-07","nav":12.746,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":12.7437,"day_change_pct":0.0385},{"nav_date":"2023-04-05","nav":12.7388,"day_change_pct":0.0243},{"nav_date":"2023-04-04","nav":12.7357,"day_change_pct":0.0181},{"nav_date":"2023-04-03","nav":12.7334,"day_change_pct":0.0283},{"nav_date":"2023-04-02","nav":12.7298,"day_change_pct":0.0181},{"nav_date":"2023-04-01","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2023-03-31","nav":12.7252,"day_change_pct":0.0432},{"nav_date":"2023-03-30","nav":12.7197,"day_change_pct":0.0181},{"nav_date":"2023-03-29","nav":12.7174,"day_change_pct":0.0417},{"nav_date":"2023-03-28","nav":12.7121,"day_change_pct":-0.0031},{"nav_date":"2023-03-27","nav":12.7125,"day_change_pct":-0.026},{"nav_date":"2023-03-26","nav":12.7158,"day_change_pct":0.0181},{"nav_date":"2023-03-25","nav":12.7135,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":12.7112,"day_change_pct":0.0157},{"nav_date":"2023-03-23","nav":12.7092,"day_change_pct":0.0134},{"nav_date":"2023-03-22","nav":12.7075,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":12.7052,"day_change_pct":0.0457},{"nav_date":"2023-03-20","nav":12.6994,"day_change_pct":0.0268},{"nav_date":"2023-03-19","nav":12.696,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":12.6937,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":12.6914,"day_change_pct":0.0158},{"nav_date":"2023-03-16","nav":12.6894,"day_change_pct":0.0599},{"nav_date":"2023-03-15","nav":12.6818,"day_change_pct":0.015},{"nav_date":"2023-03-14","nav":12.6799,"day_change_pct":0.0268},{"nav_date":"2023-03-13","nav":12.6765,"day_change_pct":0.0221},{"nav_date":"2023-03-12","nav":12.6737,"day_change_pct":0.0189},{"nav_date":"2023-03-11","nav":12.6713,"day_change_pct":0.0189},{"nav_date":"2023-03-10","nav":12.6689,"day_change_pct":0.0284},{"nav_date":"2023-03-09","nav":12.6653,"day_change_pct":0.019},{"nav_date":"2023-03-08","nav":12.6629,"day_change_pct":0.0134},{"nav_date":"2023-03-07","nav":12.6612,"day_change_pct":0.019},{"nav_date":"2023-03-06","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2023-03-05","nav":12.6565,"day_change_pct":0.019},{"nav_date":"2023-03-04","nav":12.6541,"day_change_pct":0.0182},{"nav_date":"2023-03-03","nav":12.6518,"day_change_pct":0.0071},{"nav_date":"2023-03-02","nav":12.6509,"day_change_pct":0.0293},{"nav_date":"2023-03-01","nav":12.6472,"day_change_pct":0.0158},{"nav_date":"2023-02-28","nav":12.6452,"day_change_pct":0.0134},{"nav_date":"2023-02-27","nav":12.6435,"day_change_pct":0.0032},{"nav_date":"2023-02-26","nav":12.6431,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":12.6408,"day_change_pct":0.019},{"nav_date":"2023-02-24","nav":12.6384,"day_change_pct":0.0127},{"nav_date":"2023-02-23","nav":12.6368,"day_change_pct":0.0182},{"nav_date":"2023-02-22","nav":12.6345,"day_change_pct":0.0087},{"nav_date":"2023-02-21","nav":12.6334,"day_change_pct":-0.004},{"nav_date":"2023-02-20","nav":12.6339,"day_change_pct":0.0214},{"nav_date":"2023-02-19","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2023-02-18","nav":12.629,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":12.6267,"day_change_pct":0.0119},{"nav_date":"2023-02-16","nav":12.6252,"day_change_pct":0.019},{"nav_date":"2023-02-15","nav":12.6228,"day_change_pct":0.0277},{"nav_date":"2023-02-14","nav":12.6193,"day_change_pct":0.0143},{"nav_date":"2023-02-13","nav":12.6175,"day_change_pct":0.0135},{"nav_date":"2023-02-12","nav":12.6158,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2023-02-10","nav":12.6113,"day_change_pct":0.0182},{"nav_date":"2023-02-09","nav":12.609,"day_change_pct":0.0143},{"nav_date":"2023-02-08","nav":12.6072,"day_change_pct":-0.0048},{"nav_date":"2023-02-07","nav":12.6078,"day_change_pct":0.0159},{"nav_date":"2023-02-06","nav":12.6058,"day_change_pct":0.0048},{"nav_date":"2023-02-05","nav":12.6052,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":12.603,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":12.6008,"day_change_pct":0.0143},{"nav_date":"2023-02-02","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2023-02-01","nav":12.5968,"day_change_pct":0.0238},{"nav_date":"2023-01-31","nav":12.5938,"day_change_pct":0.0206},{"nav_date":"2023-01-30","nav":12.5912,"day_change_pct":0.0127},{"nav_date":"2023-01-29","nav":12.5896,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":12.5852,"day_change_pct":0.0103},{"nav_date":"2023-01-26","nav":12.5839,"day_change_pct":0.0175},{"nav_date":"2023-01-25","nav":12.5817,"day_change_pct":0.0064},{"nav_date":"2023-01-24","nav":12.5809,"day_change_pct":0.0143},{"nav_date":"2023-01-23","nav":12.5791,"day_change_pct":0.0175},{"nav_date":"2023-01-22","nav":12.5769,"day_change_pct":0.0167},{"nav_date":"2023-01-21","nav":12.5748,"day_change_pct":0.0175},{"nav_date":"2023-01-20","nav":12.5726,"day_change_pct":0.0135},{"nav_date":"2023-01-19","nav":12.5709,"day_change_pct":0.0231},{"nav_date":"2023-01-18","nav":12.568,"day_change_pct":0.0064},{"nav_date":"2023-01-17","nav":12.5672,"day_change_pct":0.0207},{"nav_date":"2023-01-16","nav":12.5646,"day_change_pct":0.0159},{"nav_date":"2023-01-15","nav":12.5626,"day_change_pct":0.0167},{"nav_date":"2023-01-14","nav":12.5605,"day_change_pct":0.0175},{"nav_date":"2023-01-13","nav":12.5583,"day_change_pct":0.0207},{"nav_date":"2023-01-12","nav":12.5557,"day_change_pct":0.0199},{"nav_date":"2023-01-11","nav":12.5532,"day_change_pct":0.0191},{"nav_date":"2023-01-10","nav":12.5508,"day_change_pct":0.0191},{"nav_date":"2023-01-09","nav":12.5484,"day_change_pct":0.0175},{"nav_date":"2023-01-08","nav":12.5462,"day_change_pct":0.0167},{"nav_date":"2023-01-07","nav":12.5441,"day_change_pct":0.0175},{"nav_date":"2023-01-06","nav":12.5419,"day_change_pct":0.0215},{"nav_date":"2023-01-05","nav":12.5392,"day_change_pct":0.0215},{"nav_date":"2023-01-04","nav":12.5365,"day_change_pct":0.0207},{"nav_date":"2023-01-03","nav":12.5339,"day_change_pct":0.0375},{"nav_date":"2023-01-02","nav":12.5292,"day_change_pct":0.0335},{"nav_date":"2023-01-01","nav":12.525,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":12.5228,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":12.5206,"day_change_pct":0.0264},{"nav_date":"2022-12-29","nav":12.5173,"day_change_pct":0.0048},{"nav_date":"2022-12-28","nav":12.5167,"day_change_pct":0.0216},{"nav_date":"2022-12-27","nav":12.514,"day_change_pct":0.0224},{"nav_date":"2022-12-26","nav":12.5112,"day_change_pct":0.0128},{"nav_date":"2022-12-25","nav":12.5096,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":12.5074,"day_change_pct":0.0176},{"nav_date":"2022-12-23","nav":12.5052,"day_change_pct":0.0168},{"nav_date":"2022-12-22","nav":12.5031,"day_change_pct":0.0224},{"nav_date":"2022-12-21","nav":12.5003,"day_change_pct":0.0264},{"nav_date":"2022-12-20","nav":12.497,"day_change_pct":0.0264},{"nav_date":"2022-12-19","nav":12.4937,"day_change_pct":0.0088},{"nav_date":"2022-12-18","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2022-12-17","nav":12.4904,"day_change_pct":0.0184}],"total":1477,"page":1,"page_size":250}