{"fund_details":{"scheme_code":147560,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 14 (384 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA13N4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-23","nav":13.0558,"day_change_pct":0.0184},{"nav_date":"2023-08-22","nav":13.0534,"day_change_pct":0.0176},{"nav_date":"2023-08-21","nav":13.0511,"day_change_pct":0.0184},{"nav_date":"2023-08-20","nav":13.0487,"day_change_pct":0.0169},{"nav_date":"2023-08-19","nav":13.0465,"day_change_pct":0.0176},{"nav_date":"2023-08-18","nav":13.0442,"day_change_pct":0.0176},{"nav_date":"2023-08-17","nav":13.0419,"day_change_pct":0.0176},{"nav_date":"2023-08-16","nav":13.0396,"day_change_pct":0.0176},{"nav_date":"2023-08-15","nav":13.0373,"day_change_pct":0.0176},{"nav_date":"2023-08-14","nav":13.035,"day_change_pct":0.0169},{"nav_date":"2023-08-13","nav":13.0328,"day_change_pct":0.0169},{"nav_date":"2023-08-12","nav":13.0306,"day_change_pct":0.0177},{"nav_date":"2023-08-11","nav":13.0283,"day_change_pct":0.0169},{"nav_date":"2023-08-10","nav":13.0261,"day_change_pct":0.0169},{"nav_date":"2023-08-09","nav":13.0239,"day_change_pct":0.0169},{"nav_date":"2023-08-08","nav":13.0217,"day_change_pct":0.0169},{"nav_date":"2023-08-07","nav":13.0195,"day_change_pct":0.0154},{"nav_date":"2023-08-06","nav":13.0175,"day_change_pct":0.0169},{"nav_date":"2023-08-05","nav":13.0153,"day_change_pct":0.0161},{"nav_date":"2023-08-04","nav":13.0132,"day_change_pct":0.0169},{"nav_date":"2023-08-03","nav":13.011,"day_change_pct":0.0169},{"nav_date":"2023-08-02","nav":13.0088,"day_change_pct":0.0177},{"nav_date":"2023-08-01","nav":13.0065,"day_change_pct":0.0169},{"nav_date":"2023-07-31","nav":13.0043,"day_change_pct":0.0177},{"nav_date":"2023-07-30","nav":13.002,"day_change_pct":0.0169},{"nav_date":"2023-07-29","nav":12.9998,"day_change_pct":0.0177},{"nav_date":"2023-07-28","nav":12.9975,"day_change_pct":0.0162},{"nav_date":"2023-07-27","nav":12.9954,"day_change_pct":0.0169},{"nav_date":"2023-07-26","nav":12.9932,"day_change_pct":0.0177},{"nav_date":"2023-07-25","nav":12.9909,"day_change_pct":0.0162},{"nav_date":"2023-07-24","nav":12.9888,"day_change_pct":0.0185},{"nav_date":"2023-07-23","nav":12.9864,"day_change_pct":0.0169},{"nav_date":"2023-07-22","nav":12.9842,"day_change_pct":0.0169},{"nav_date":"2023-07-21","nav":12.982,"day_change_pct":0.0169},{"nav_date":"2023-07-20","nav":12.9798,"day_change_pct":0.017},{"nav_date":"2023-07-19","nav":12.9776,"day_change_pct":0.017},{"nav_date":"2023-07-18","nav":12.9754,"day_change_pct":0.0177},{"nav_date":"2023-07-17","nav":12.9731,"day_change_pct":0.0162},{"nav_date":"2023-07-16","nav":12.971,"day_change_pct":0.017},{"nav_date":"2023-07-15","nav":12.9688,"day_change_pct":0.017},{"nav_date":"2023-07-14","nav":12.9666,"day_change_pct":0.0162},{"nav_date":"2023-07-13","nav":12.9645,"day_change_pct":0.0177},{"nav_date":"2023-07-12","nav":12.9622,"day_change_pct":0.0177},{"nav_date":"2023-07-11","nav":12.9599,"day_change_pct":0.017},{"nav_date":"2023-07-10","nav":12.9577,"day_change_pct":0.0178},{"nav_date":"2023-07-09","nav":12.9554,"day_change_pct":0.017},{"nav_date":"2023-07-08","nav":12.9532,"day_change_pct":0.017},{"nav_date":"2023-07-07","nav":12.951,"day_change_pct":0.0154},{"nav_date":"2023-07-06","nav":12.949,"day_change_pct":0.017},{"nav_date":"2023-07-05","nav":12.9468,"day_change_pct":0.017},{"nav_date":"2023-07-04","nav":12.9446,"day_change_pct":0.0162},{"nav_date":"2023-07-03","nav":12.9425,"day_change_pct":0.0193},{"nav_date":"2023-07-02","nav":12.94,"day_change_pct":0.0178},{"nav_date":"2023-07-01","nav":12.9377,"day_change_pct":0.0178},{"nav_date":"2023-06-30","nav":12.9354,"day_change_pct":0.0178},{"nav_date":"2023-06-29","nav":12.9331,"day_change_pct":0.0178},{"nav_date":"2023-06-28","nav":12.9308,"day_change_pct":0.0178},{"nav_date":"2023-06-27","nav":12.9285,"day_change_pct":0.0178},{"nav_date":"2023-06-26","nav":12.9262,"day_change_pct":0.0178},{"nav_date":"2023-06-25","nav":12.9239,"day_change_pct":0.0178},{"nav_date":"2023-06-24","nav":12.9216,"day_change_pct":0.0178},{"nav_date":"2023-06-23","nav":12.9193,"day_change_pct":0.017},{"nav_date":"2023-06-22","nav":12.9171,"day_change_pct":0.017},{"nav_date":"2023-06-21","nav":12.9149,"day_change_pct":0.0163},{"nav_date":"2023-06-20","nav":12.9128,"day_change_pct":0.0163},{"nav_date":"2023-06-19","nav":12.9107,"day_change_pct":0.0178},{"nav_date":"2023-06-18","nav":12.9084,"day_change_pct":0.017},{"nav_date":"2023-06-17","nav":12.9062,"day_change_pct":0.0178},{"nav_date":"2023-06-16","nav":12.9039,"day_change_pct":0.0171},{"nav_date":"2023-06-15","nav":12.9017,"day_change_pct":0.0178},{"nav_date":"2023-06-14","nav":12.8994,"day_change_pct":0.0186},{"nav_date":"2023-06-13","nav":12.897,"day_change_pct":0.0163},{"nav_date":"2023-06-12","nav":12.8949,"day_change_pct":0.0171},{"nav_date":"2023-06-11","nav":12.8927,"day_change_pct":0.0171},{"nav_date":"2023-06-10","nav":12.8905,"day_change_pct":0.0178},{"nav_date":"2023-06-09","nav":12.8882,"day_change_pct":0.0171},{"nav_date":"2023-06-08","nav":12.886,"day_change_pct":0.0171},{"nav_date":"2023-06-07","nav":12.8838,"day_change_pct":0.0171},{"nav_date":"2023-06-06","nav":12.8816,"day_change_pct":0.0186},{"nav_date":"2023-06-05","nav":12.8792,"day_change_pct":0.0186},{"nav_date":"2023-06-04","nav":12.8768,"day_change_pct":0.0171},{"nav_date":"2023-06-03","nav":12.8746,"day_change_pct":0.0171},{"nav_date":"2023-06-02","nav":12.8724,"day_change_pct":0.0171},{"nav_date":"2023-06-01","nav":12.8702,"day_change_pct":0.0171},{"nav_date":"2023-05-31","nav":12.868,"day_change_pct":0.0179},{"nav_date":"2023-05-30","nav":12.8657,"day_change_pct":0.0155},{"nav_date":"2023-05-29","nav":12.8637,"day_change_pct":0.0194},{"nav_date":"2023-05-28","nav":12.8612,"day_change_pct":0.0179},{"nav_date":"2023-05-27","nav":12.8589,"day_change_pct":0.0171},{"nav_date":"2023-05-26","nav":12.8567,"day_change_pct":0.0156},{"nav_date":"2023-05-25","nav":12.8547,"day_change_pct":0.0179},{"nav_date":"2023-05-24","nav":12.8524,"day_change_pct":0.0148},{"nav_date":"2023-05-23","nav":12.8505,"day_change_pct":0.0179},{"nav_date":"2023-05-22","nav":12.8482,"day_change_pct":0.021},{"nav_date":"2023-05-21","nav":12.8455,"day_change_pct":0.0171},{"nav_date":"2023-05-20","nav":12.8433,"day_change_pct":0.0179},{"nav_date":"2023-05-19","nav":12.841,"day_change_pct":0.0195},{"nav_date":"2023-05-18","nav":12.8385,"day_change_pct":0.0218},{"nav_date":"2023-05-17","nav":12.8357,"day_change_pct":0.0187},{"nav_date":"2023-05-16","nav":12.8333,"day_change_pct":0.0218},{"nav_date":"2023-05-15","nav":12.8305,"day_change_pct":0.0148},{"nav_date":"2023-05-14","nav":12.8286,"day_change_pct":0.0172},{"nav_date":"2023-05-13","nav":12.8264,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":12.8241,"day_change_pct":0.0203},{"nav_date":"2023-05-11","nav":12.8215,"day_change_pct":0.0179},{"nav_date":"2023-05-10","nav":12.8192,"day_change_pct":0.0164},{"nav_date":"2023-05-09","nav":12.8171,"day_change_pct":0.0164},{"nav_date":"2023-05-08","nav":12.815,"day_change_pct":0.0195},{"nav_date":"2023-05-07","nav":12.8125,"day_change_pct":0.018},{"nav_date":"2023-05-06","nav":12.8102,"day_change_pct":0.0172},{"nav_date":"2023-05-05","nav":12.808,"day_change_pct":0.018},{"nav_date":"2023-05-04","nav":12.8057,"day_change_pct":0.0164},{"nav_date":"2023-05-03","nav":12.8036,"day_change_pct":0.0211},{"nav_date":"2023-05-02","nav":12.8009,"day_change_pct":0.0227},{"nav_date":"2023-05-01","nav":12.798,"day_change_pct":0.018},{"nav_date":"2023-04-30","nav":12.7957,"day_change_pct":0.018},{"nav_date":"2023-04-29","nav":12.7934,"day_change_pct":0.018},{"nav_date":"2023-04-28","nav":12.7911,"day_change_pct":0.0109},{"nav_date":"2023-04-27","nav":12.7897,"day_change_pct":0.018},{"nav_date":"2023-04-26","nav":12.7874,"day_change_pct":0.0156},{"nav_date":"2023-04-25","nav":12.7854,"day_change_pct":0.0164},{"nav_date":"2023-04-24","nav":12.7833,"day_change_pct":0.0203},{"nav_date":"2023-04-23","nav":12.7807,"day_change_pct":0.018},{"nav_date":"2023-04-22","nav":12.7784,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":12.7761,"day_change_pct":0.0125},{"nav_date":"2023-04-20","nav":12.7745,"day_change_pct":0.0141},{"nav_date":"2023-04-19","nav":12.7727,"day_change_pct":0.0211},{"nav_date":"2023-04-18","nav":12.77,"day_change_pct":0.0211},{"nav_date":"2023-04-17","nav":12.7673,"day_change_pct":0.0204},{"nav_date":"2023-04-16","nav":12.7647,"day_change_pct":0.018},{"nav_date":"2023-04-15","nav":12.7624,"day_change_pct":0.0172},{"nav_date":"2023-04-14","nav":12.7602,"day_change_pct":0.018},{"nav_date":"2023-04-13","nav":12.7579,"day_change_pct":0.0133},{"nav_date":"2023-04-12","nav":12.7562,"day_change_pct":0.0157},{"nav_date":"2023-04-11","nav":12.7542,"day_change_pct":0.018},{"nav_date":"2023-04-10","nav":12.7519,"day_change_pct":0.0235},{"nav_date":"2023-04-09","nav":12.7489,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":12.7467,"day_change_pct":0.018},{"nav_date":"2023-04-07","nav":12.7444,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":12.7422,"day_change_pct":0.0393},{"nav_date":"2023-04-05","nav":12.7372,"day_change_pct":0.0243},{"nav_date":"2023-04-04","nav":12.7341,"day_change_pct":0.0181},{"nav_date":"2023-04-03","nav":12.7318,"day_change_pct":0.0275},{"nav_date":"2023-04-02","nav":12.7283,"day_change_pct":0.0181},{"nav_date":"2023-04-01","nav":12.726,"day_change_pct":0.0181},{"nav_date":"2023-03-31","nav":12.7237,"day_change_pct":0.0432},{"nav_date":"2023-03-30","nav":12.7182,"day_change_pct":0.0181},{"nav_date":"2023-03-29","nav":12.7159,"day_change_pct":0.0409},{"nav_date":"2023-03-28","nav":12.7107,"day_change_pct":-0.0031},{"nav_date":"2023-03-27","nav":12.7111,"day_change_pct":-0.0252},{"nav_date":"2023-03-26","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2023-03-25","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2023-03-24","nav":12.7098,"day_change_pct":0.0157},{"nav_date":"2023-03-23","nav":12.7078,"day_change_pct":0.0134},{"nav_date":"2023-03-22","nav":12.7061,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":12.7038,"day_change_pct":0.0457},{"nav_date":"2023-03-20","nav":12.698,"day_change_pct":0.026},{"nav_date":"2023-03-19","nav":12.6947,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":12.6924,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":12.6901,"day_change_pct":0.0166},{"nav_date":"2023-03-16","nav":12.688,"day_change_pct":0.0591},{"nav_date":"2023-03-15","nav":12.6805,"day_change_pct":0.015},{"nav_date":"2023-03-14","nav":12.6786,"day_change_pct":0.0268},{"nav_date":"2023-03-13","nav":12.6752,"day_change_pct":0.0221},{"nav_date":"2023-03-12","nav":12.6724,"day_change_pct":0.0189},{"nav_date":"2023-03-11","nav":12.67,"day_change_pct":0.0182},{"nav_date":"2023-03-10","nav":12.6677,"day_change_pct":0.0284},{"nav_date":"2023-03-09","nav":12.6641,"day_change_pct":0.019},{"nav_date":"2023-03-08","nav":12.6617,"day_change_pct":0.0134},{"nav_date":"2023-03-07","nav":12.66,"day_change_pct":0.019},{"nav_date":"2023-03-06","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2023-03-05","nav":12.6553,"day_change_pct":0.019},{"nav_date":"2023-03-04","nav":12.6529,"day_change_pct":0.0182},{"nav_date":"2023-03-03","nav":12.6506,"day_change_pct":0.0071},{"nav_date":"2023-03-02","nav":12.6497,"day_change_pct":0.0293},{"nav_date":"2023-03-01","nav":12.646,"day_change_pct":0.0158},{"nav_date":"2023-02-28","nav":12.644,"day_change_pct":0.0127},{"nav_date":"2023-02-27","nav":12.6424,"day_change_pct":0.0032},{"nav_date":"2023-02-26","nav":12.642,"day_change_pct":0.019},{"nav_date":"2023-02-25","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2023-02-24","nav":12.6373,"day_change_pct":0.0127},{"nav_date":"2023-02-23","nav":12.6357,"day_change_pct":0.0182},{"nav_date":"2023-02-22","nav":12.6334,"day_change_pct":0.0079},{"nav_date":"2023-02-21","nav":12.6324,"day_change_pct":-0.0032},{"nav_date":"2023-02-20","nav":12.6328,"day_change_pct":0.0206},{"nav_date":"2023-02-19","nav":12.6302,"day_change_pct":0.0182},{"nav_date":"2023-02-18","nav":12.6279,"day_change_pct":0.0174},{"nav_date":"2023-02-17","nav":12.6257,"day_change_pct":0.0119},{"nav_date":"2023-02-16","nav":12.6242,"day_change_pct":0.019},{"nav_date":"2023-02-15","nav":12.6218,"day_change_pct":0.0277},{"nav_date":"2023-02-14","nav":12.6183,"day_change_pct":0.0143},{"nav_date":"2023-02-13","nav":12.6165,"day_change_pct":0.0135},{"nav_date":"2023-02-12","nav":12.6148,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":12.6125,"day_change_pct":0.0174},{"nav_date":"2023-02-10","nav":12.6103,"day_change_pct":0.0182},{"nav_date":"2023-02-09","nav":12.608,"day_change_pct":0.0143},{"nav_date":"2023-02-08","nav":12.6062,"day_change_pct":-0.0048},{"nav_date":"2023-02-07","nav":12.6068,"day_change_pct":0.0159},{"nav_date":"2023-02-06","nav":12.6048,"day_change_pct":0.0048},{"nav_date":"2023-02-05","nav":12.6042,"day_change_pct":0.0167},{"nav_date":"2023-02-04","nav":12.6021,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":12.5999,"day_change_pct":0.0143},{"nav_date":"2023-02-02","nav":12.5981,"day_change_pct":0.0175},{"nav_date":"2023-02-01","nav":12.5959,"day_change_pct":0.0238},{"nav_date":"2023-01-31","nav":12.5929,"day_change_pct":0.0214},{"nav_date":"2023-01-30","nav":12.5902,"day_change_pct":0.0119},{"nav_date":"2023-01-29","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":12.5865,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":12.5843,"day_change_pct":0.0111},{"nav_date":"2023-01-26","nav":12.5829,"day_change_pct":0.0167},{"nav_date":"2023-01-25","nav":12.5808,"day_change_pct":0.0072},{"nav_date":"2023-01-24","nav":12.5799,"day_change_pct":0.0135},{"nav_date":"2023-01-23","nav":12.5782,"day_change_pct":0.0175},{"nav_date":"2023-01-22","nav":12.576,"day_change_pct":0.0175},{"nav_date":"2023-01-21","nav":12.5738,"day_change_pct":0.0175},{"nav_date":"2023-01-20","nav":12.5716,"day_change_pct":0.0135},{"nav_date":"2023-01-19","nav":12.5699,"day_change_pct":0.0223},{"nav_date":"2023-01-18","nav":12.5671,"day_change_pct":0.0064},{"nav_date":"2023-01-17","nav":12.5663,"day_change_pct":0.0207},{"nav_date":"2023-01-16","nav":12.5637,"day_change_pct":0.0159},{"nav_date":"2023-01-15","nav":12.5617,"day_change_pct":0.0167},{"nav_date":"2023-01-14","nav":12.5596,"day_change_pct":0.0175},{"nav_date":"2023-01-13","nav":12.5574,"day_change_pct":0.0207},{"nav_date":"2023-01-12","nav":12.5548,"day_change_pct":0.0199},{"nav_date":"2023-01-11","nav":12.5523,"day_change_pct":0.0191},{"nav_date":"2023-01-10","nav":12.5499,"day_change_pct":0.0191},{"nav_date":"2023-01-09","nav":12.5475,"day_change_pct":0.0167},{"nav_date":"2023-01-08","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2023-01-07","nav":12.5432,"day_change_pct":0.0175},{"nav_date":"2023-01-06","nav":12.541,"day_change_pct":0.0207},{"nav_date":"2023-01-05","nav":12.5384,"day_change_pct":0.0215},{"nav_date":"2023-01-04","nav":12.5357,"day_change_pct":0.0215},{"nav_date":"2023-01-03","nav":12.533,"day_change_pct":0.0367},{"nav_date":"2023-01-02","nav":12.5284,"day_change_pct":0.0343},{"nav_date":"2023-01-01","nav":12.5241,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":12.5219,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":12.5197,"day_change_pct":0.0256},{"nav_date":"2022-12-29","nav":12.5165,"day_change_pct":0.0048},{"nav_date":"2022-12-28","nav":12.5159,"day_change_pct":0.0216},{"nav_date":"2022-12-27","nav":12.5132,"day_change_pct":0.0224},{"nav_date":"2022-12-26","nav":12.5104,"day_change_pct":0.0128},{"nav_date":"2022-12-25","nav":12.5088,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":12.5066,"day_change_pct":0.0176},{"nav_date":"2022-12-23","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2022-12-22","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2022-12-21","nav":12.4995,"day_change_pct":0.0264},{"nav_date":"2022-12-20","nav":12.4962,"day_change_pct":0.0264},{"nav_date":"2022-12-19","nav":12.4929,"day_change_pct":0.0088},{"nav_date":"2022-12-18","nav":12.4918,"day_change_pct":0.0176},{"nav_date":"2022-12-17","nav":12.4896,"day_change_pct":0.0184}],"total":1477,"page":1,"page_size":250}