{"fund_details":{"scheme_code":147559,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 14 (384 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11N8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-23","nav":12.924,"day_change_pct":0.017},{"nav_date":"2023-08-22","nav":12.9218,"day_change_pct":0.017},{"nav_date":"2023-08-21","nav":12.9196,"day_change_pct":0.0178},{"nav_date":"2023-08-20","nav":12.9173,"day_change_pct":0.0163},{"nav_date":"2023-08-19","nav":12.9152,"day_change_pct":0.017},{"nav_date":"2023-08-18","nav":12.913,"day_change_pct":0.017},{"nav_date":"2023-08-17","nav":12.9108,"day_change_pct":0.017},{"nav_date":"2023-08-16","nav":12.9086,"day_change_pct":0.0163},{"nav_date":"2023-08-15","nav":12.9065,"day_change_pct":0.017},{"nav_date":"2023-08-14","nav":12.9043,"day_change_pct":0.0171},{"nav_date":"2023-08-13","nav":12.9021,"day_change_pct":0.0163},{"nav_date":"2023-08-12","nav":12.9,"day_change_pct":0.0163},{"nav_date":"2023-08-11","nav":12.8979,"day_change_pct":0.0163},{"nav_date":"2023-08-10","nav":12.8958,"day_change_pct":0.0163},{"nav_date":"2023-08-09","nav":12.8937,"day_change_pct":0.0155},{"nav_date":"2023-08-08","nav":12.8917,"day_change_pct":0.0171},{"nav_date":"2023-08-07","nav":12.8895,"day_change_pct":0.0147},{"nav_date":"2023-08-06","nav":12.8876,"day_change_pct":0.0155},{"nav_date":"2023-08-05","nav":12.8856,"day_change_pct":0.0163},{"nav_date":"2023-08-04","nav":12.8835,"day_change_pct":0.0155},{"nav_date":"2023-08-03","nav":12.8815,"day_change_pct":0.0163},{"nav_date":"2023-08-02","nav":12.8794,"day_change_pct":0.0171},{"nav_date":"2023-08-01","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2023-07-31","nav":12.8751,"day_change_pct":0.0171},{"nav_date":"2023-07-30","nav":12.8729,"day_change_pct":0.0163},{"nav_date":"2023-07-29","nav":12.8708,"day_change_pct":0.0171},{"nav_date":"2023-07-28","nav":12.8686,"day_change_pct":0.0148},{"nav_date":"2023-07-27","nav":12.8667,"day_change_pct":0.0163},{"nav_date":"2023-07-26","nav":12.8646,"day_change_pct":0.0171},{"nav_date":"2023-07-25","nav":12.8624,"day_change_pct":0.0163},{"nav_date":"2023-07-24","nav":12.8603,"day_change_pct":0.0171},{"nav_date":"2023-07-23","nav":12.8581,"day_change_pct":0.0171},{"nav_date":"2023-07-22","nav":12.8559,"day_change_pct":0.0171},{"nav_date":"2023-07-21","nav":12.8537,"day_change_pct":0.0163},{"nav_date":"2023-07-20","nav":12.8516,"day_change_pct":0.0163},{"nav_date":"2023-07-19","nav":12.8495,"day_change_pct":0.0171},{"nav_date":"2023-07-18","nav":12.8473,"day_change_pct":0.0171},{"nav_date":"2023-07-17","nav":12.8451,"day_change_pct":0.0164},{"nav_date":"2023-07-16","nav":12.843,"day_change_pct":0.0164},{"nav_date":"2023-07-15","nav":12.8409,"day_change_pct":0.0156},{"nav_date":"2023-07-14","nav":12.8389,"day_change_pct":0.0164},{"nav_date":"2023-07-13","nav":12.8368,"day_change_pct":0.0171},{"nav_date":"2023-07-12","nav":12.8346,"day_change_pct":0.0164},{"nav_date":"2023-07-11","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2023-07-10","nav":12.8303,"day_change_pct":0.0164},{"nav_date":"2023-07-09","nav":12.8282,"day_change_pct":0.0164},{"nav_date":"2023-07-08","nav":12.8261,"day_change_pct":0.0164},{"nav_date":"2023-07-07","nav":12.824,"day_change_pct":0.014},{"nav_date":"2023-07-06","nav":12.8222,"day_change_pct":0.0172},{"nav_date":"2023-07-05","nav":12.82,"day_change_pct":0.0164},{"nav_date":"2023-07-04","nav":12.8179,"day_change_pct":0.0156},{"nav_date":"2023-07-03","nav":12.8159,"day_change_pct":0.0179},{"nav_date":"2023-07-02","nav":12.8136,"day_change_pct":0.0172},{"nav_date":"2023-07-01","nav":12.8114,"day_change_pct":0.0172},{"nav_date":"2023-06-30","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2023-06-29","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2023-06-28","nav":12.8048,"day_change_pct":0.0172},{"nav_date":"2023-06-27","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2023-06-26","nav":12.8004,"day_change_pct":0.0172},{"nav_date":"2023-06-25","nav":12.7982,"day_change_pct":0.0172},{"nav_date":"2023-06-24","nav":12.796,"day_change_pct":0.0164},{"nav_date":"2023-06-23","nav":12.7939,"day_change_pct":0.0172},{"nav_date":"2023-06-22","nav":12.7917,"day_change_pct":0.0156},{"nav_date":"2023-06-21","nav":12.7897,"day_change_pct":0.0156},{"nav_date":"2023-06-20","nav":12.7877,"day_change_pct":0.0164},{"nav_date":"2023-06-19","nav":12.7856,"day_change_pct":0.0164},{"nav_date":"2023-06-18","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2023-06-17","nav":12.7813,"day_change_pct":0.0164},{"nav_date":"2023-06-16","nav":12.7792,"day_change_pct":0.0164},{"nav_date":"2023-06-15","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2023-06-14","nav":12.7749,"day_change_pct":0.0172},{"nav_date":"2023-06-13","nav":12.7727,"day_change_pct":0.0157},{"nav_date":"2023-06-12","nav":12.7707,"day_change_pct":0.0172},{"nav_date":"2023-06-11","nav":12.7685,"day_change_pct":0.0164},{"nav_date":"2023-06-10","nav":12.7664,"day_change_pct":0.0165},{"nav_date":"2023-06-09","nav":12.7643,"day_change_pct":0.0165},{"nav_date":"2023-06-08","nav":12.7622,"day_change_pct":0.0165},{"nav_date":"2023-06-07","nav":12.7601,"day_change_pct":0.0165},{"nav_date":"2023-06-06","nav":12.758,"day_change_pct":0.018},{"nav_date":"2023-06-05","nav":12.7557,"day_change_pct":0.018},{"nav_date":"2023-06-04","nav":12.7534,"day_change_pct":0.0165},{"nav_date":"2023-06-03","nav":12.7513,"day_change_pct":0.0165},{"nav_date":"2023-06-02","nav":12.7492,"day_change_pct":0.0165},{"nav_date":"2023-06-01","nav":12.7471,"day_change_pct":0.0165},{"nav_date":"2023-05-31","nav":12.745,"day_change_pct":0.0165},{"nav_date":"2023-05-30","nav":12.7429,"day_change_pct":0.0157},{"nav_date":"2023-05-29","nav":12.7409,"day_change_pct":0.0188},{"nav_date":"2023-05-28","nav":12.7385,"day_change_pct":0.0165},{"nav_date":"2023-05-27","nav":12.7364,"day_change_pct":0.0165},{"nav_date":"2023-05-26","nav":12.7343,"day_change_pct":0.0157},{"nav_date":"2023-05-25","nav":12.7323,"day_change_pct":0.0165},{"nav_date":"2023-05-24","nav":12.7302,"day_change_pct":0.0141},{"nav_date":"2023-05-23","nav":12.7284,"day_change_pct":0.0173},{"nav_date":"2023-05-22","nav":12.7262,"day_change_pct":0.0204},{"nav_date":"2023-05-21","nav":12.7236,"day_change_pct":0.0165},{"nav_date":"2023-05-20","nav":12.7215,"day_change_pct":0.0165},{"nav_date":"2023-05-19","nav":12.7194,"day_change_pct":0.0197},{"nav_date":"2023-05-18","nav":12.7169,"day_change_pct":0.0204},{"nav_date":"2023-05-17","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2023-05-16","nav":12.712,"day_change_pct":0.0212},{"nav_date":"2023-05-15","nav":12.7093,"day_change_pct":0.0142},{"nav_date":"2023-05-14","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2023-05-13","nav":12.7053,"day_change_pct":0.0165},{"nav_date":"2023-05-12","nav":12.7032,"day_change_pct":0.0197},{"nav_date":"2023-05-11","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2023-05-10","nav":12.6985,"day_change_pct":0.015},{"nav_date":"2023-05-09","nav":12.6966,"day_change_pct":0.0165},{"nav_date":"2023-05-08","nav":12.6945,"day_change_pct":0.0181},{"nav_date":"2023-05-07","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2023-05-06","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2023-05-05","nav":12.6878,"day_change_pct":0.0166},{"nav_date":"2023-05-04","nav":12.6857,"day_change_pct":0.0158},{"nav_date":"2023-05-03","nav":12.6837,"day_change_pct":0.0205},{"nav_date":"2023-05-02","nav":12.6811,"day_change_pct":0.0221},{"nav_date":"2023-05-01","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2023-04-30","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2023-04-29","nav":12.6739,"day_change_pct":0.0174},{"nav_date":"2023-04-28","nav":12.6717,"day_change_pct":0.0095},{"nav_date":"2023-04-27","nav":12.6705,"day_change_pct":0.0182},{"nav_date":"2023-04-26","nav":12.6682,"day_change_pct":0.015},{"nav_date":"2023-04-25","nav":12.6663,"day_change_pct":0.0158},{"nav_date":"2023-04-24","nav":12.6643,"day_change_pct":0.0197},{"nav_date":"2023-04-23","nav":12.6618,"day_change_pct":0.0166},{"nav_date":"2023-04-22","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2023-04-21","nav":12.6575,"day_change_pct":0.0119},{"nav_date":"2023-04-20","nav":12.656,"day_change_pct":0.0134},{"nav_date":"2023-04-19","nav":12.6543,"day_change_pct":0.0213},{"nav_date":"2023-04-18","nav":12.6516,"day_change_pct":0.0198},{"nav_date":"2023-04-17","nav":12.6491,"day_change_pct":0.0198},{"nav_date":"2023-04-16","nav":12.6466,"day_change_pct":0.0174},{"nav_date":"2023-04-15","nav":12.6444,"day_change_pct":0.0166},{"nav_date":"2023-04-14","nav":12.6423,"day_change_pct":0.0174},{"nav_date":"2023-04-13","nav":12.6401,"day_change_pct":0.0127},{"nav_date":"2023-04-12","nav":12.6385,"day_change_pct":0.015},{"nav_date":"2023-04-11","nav":12.6366,"day_change_pct":0.0166},{"nav_date":"2023-04-10","nav":12.6345,"day_change_pct":0.023},{"nav_date":"2023-04-09","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2023-04-08","nav":12.6294,"day_change_pct":0.0166},{"nav_date":"2023-04-07","nav":12.6273,"day_change_pct":0.0174},{"nav_date":"2023-04-06","nav":12.6251,"day_change_pct":0.038},{"nav_date":"2023-04-05","nav":12.6203,"day_change_pct":0.0238},{"nav_date":"2023-04-04","nav":12.6173,"day_change_pct":0.0166},{"nav_date":"2023-04-03","nav":12.6152,"day_change_pct":0.027},{"nav_date":"2023-04-02","nav":12.6118,"day_change_pct":0.0174},{"nav_date":"2023-04-01","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2023-03-31","nav":12.6074,"day_change_pct":0.0429},{"nav_date":"2023-03-30","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2023-03-29","nav":12.5998,"day_change_pct":0.0405},{"nav_date":"2023-03-28","nav":12.5947,"day_change_pct":-0.004},{"nav_date":"2023-03-27","nav":12.5952,"day_change_pct":-0.0262},{"nav_date":"2023-03-26","nav":12.5985,"day_change_pct":0.0175},{"nav_date":"2023-03-25","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2023-03-24","nav":12.5942,"day_change_pct":0.0151},{"nav_date":"2023-03-23","nav":12.5923,"day_change_pct":0.0127},{"nav_date":"2023-03-22","nav":12.5907,"day_change_pct":0.0175},{"nav_date":"2023-03-21","nav":12.5885,"day_change_pct":0.0445},{"nav_date":"2023-03-20","nav":12.5829,"day_change_pct":0.0262},{"nav_date":"2023-03-19","nav":12.5796,"day_change_pct":0.0175},{"nav_date":"2023-03-18","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2023-03-17","nav":12.5752,"day_change_pct":0.0151},{"nav_date":"2023-03-16","nav":12.5733,"day_change_pct":0.0589},{"nav_date":"2023-03-15","nav":12.5659,"day_change_pct":0.0135},{"nav_date":"2023-03-14","nav":12.5642,"day_change_pct":0.0263},{"nav_date":"2023-03-13","nav":12.5609,"day_change_pct":0.0223},{"nav_date":"2023-03-12","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2023-03-11","nav":12.5559,"day_change_pct":0.0175},{"nav_date":"2023-03-10","nav":12.5537,"day_change_pct":0.0279},{"nav_date":"2023-03-09","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2023-03-08","nav":12.5479,"day_change_pct":0.0128},{"nav_date":"2023-03-07","nav":12.5463,"day_change_pct":0.0183},{"nav_date":"2023-03-06","nav":12.544,"day_change_pct":0.0175},{"nav_date":"2023-03-05","nav":12.5418,"day_change_pct":0.0175},{"nav_date":"2023-03-04","nav":12.5396,"day_change_pct":0.0183},{"nav_date":"2023-03-03","nav":12.5373,"day_change_pct":0.0056},{"nav_date":"2023-03-02","nav":12.5366,"day_change_pct":0.0287},{"nav_date":"2023-03-01","nav":12.533,"day_change_pct":0.0152},{"nav_date":"2023-02-28","nav":12.5311,"day_change_pct":0.0128},{"nav_date":"2023-02-27","nav":12.5295,"day_change_pct":0.0024},{"nav_date":"2023-02-26","nav":12.5292,"day_change_pct":0.0176},{"nav_date":"2023-02-25","nav":12.527,"day_change_pct":0.0176},{"nav_date":"2023-02-24","nav":12.5248,"day_change_pct":0.012},{"nav_date":"2023-02-23","nav":12.5233,"day_change_pct":0.0176},{"nav_date":"2023-02-22","nav":12.5211,"day_change_pct":0.008},{"nav_date":"2023-02-21","nav":12.5201,"day_change_pct":-0.0048},{"nav_date":"2023-02-20","nav":12.5207,"day_change_pct":0.0208},{"nav_date":"2023-02-19","nav":12.5181,"day_change_pct":0.0168},{"nav_date":"2023-02-18","nav":12.516,"day_change_pct":0.0176},{"nav_date":"2023-02-17","nav":12.5138,"day_change_pct":0.0112},{"nav_date":"2023-02-16","nav":12.5124,"day_change_pct":0.0184},{"nav_date":"2023-02-15","nav":12.5101,"day_change_pct":0.0264},{"nav_date":"2023-02-14","nav":12.5068,"day_change_pct":0.0136},{"nav_date":"2023-02-13","nav":12.5051,"day_change_pct":0.0128},{"nav_date":"2023-02-12","nav":12.5035,"day_change_pct":0.0176},{"nav_date":"2023-02-11","nav":12.5013,"day_change_pct":0.0168},{"nav_date":"2023-02-10","nav":12.4992,"day_change_pct":0.0176},{"nav_date":"2023-02-09","nav":12.497,"day_change_pct":0.0136},{"nav_date":"2023-02-08","nav":12.4953,"day_change_pct":-0.0056},{"nav_date":"2023-02-07","nav":12.496,"day_change_pct":0.0152},{"nav_date":"2023-02-06","nav":12.4941,"day_change_pct":0.004},{"nav_date":"2023-02-05","nav":12.4936,"day_change_pct":0.0168},{"nav_date":"2023-02-04","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2023-02-03","nav":12.4894,"day_change_pct":0.0128},{"nav_date":"2023-02-02","nav":12.4878,"day_change_pct":0.0168},{"nav_date":"2023-02-01","nav":12.4857,"day_change_pct":0.0232},{"nav_date":"2023-01-31","nav":12.4828,"day_change_pct":0.0208},{"nav_date":"2023-01-30","nav":12.4802,"day_change_pct":0.0112},{"nav_date":"2023-01-29","nav":12.4788,"day_change_pct":0.0168},{"nav_date":"2023-01-28","nav":12.4767,"day_change_pct":0.0168},{"nav_date":"2023-01-27","nav":12.4746,"day_change_pct":0.0096},{"nav_date":"2023-01-26","nav":12.4734,"day_change_pct":0.0168},{"nav_date":"2023-01-25","nav":12.4713,"day_change_pct":0.0064},{"nav_date":"2023-01-24","nav":12.4705,"day_change_pct":0.0128},{"nav_date":"2023-01-23","nav":12.4689,"day_change_pct":0.0168},{"nav_date":"2023-01-22","nav":12.4668,"day_change_pct":0.0168},{"nav_date":"2023-01-21","nav":12.4647,"day_change_pct":0.016},{"nav_date":"2023-01-20","nav":12.4627,"day_change_pct":0.0128},{"nav_date":"2023-01-19","nav":12.4611,"day_change_pct":0.0225},{"nav_date":"2023-01-18","nav":12.4583,"day_change_pct":0.0056},{"nav_date":"2023-01-17","nav":12.4576,"day_change_pct":0.0201},{"nav_date":"2023-01-16","nav":12.4551,"day_change_pct":0.0145},{"nav_date":"2023-01-15","nav":12.4533,"day_change_pct":0.0169},{"nav_date":"2023-01-14","nav":12.4512,"day_change_pct":0.0161},{"nav_date":"2023-01-13","nav":12.4492,"day_change_pct":0.0209},{"nav_date":"2023-01-12","nav":12.4466,"day_change_pct":0.0185},{"nav_date":"2023-01-11","nav":12.4443,"day_change_pct":0.0185},{"nav_date":"2023-01-10","nav":12.442,"day_change_pct":0.0185},{"nav_date":"2023-01-09","nav":12.4397,"day_change_pct":0.0169},{"nav_date":"2023-01-08","nav":12.4376,"day_change_pct":0.0161},{"nav_date":"2023-01-07","nav":12.4356,"day_change_pct":0.0169},{"nav_date":"2023-01-06","nav":12.4335,"day_change_pct":0.0201},{"nav_date":"2023-01-05","nav":12.431,"day_change_pct":0.0209},{"nav_date":"2023-01-04","nav":12.4284,"day_change_pct":0.0209},{"nav_date":"2023-01-03","nav":12.4258,"day_change_pct":0.0362},{"nav_date":"2023-01-02","nav":12.4213,"day_change_pct":0.033},{"nav_date":"2023-01-01","nav":12.4172,"day_change_pct":0.0169},{"nav_date":"2022-12-31","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2022-12-30","nav":12.413,"day_change_pct":0.025},{"nav_date":"2022-12-29","nav":12.4099,"day_change_pct":0.0048},{"nav_date":"2022-12-28","nav":12.4093,"day_change_pct":0.021},{"nav_date":"2022-12-27","nav":12.4067,"day_change_pct":0.021},{"nav_date":"2022-12-26","nav":12.4041,"day_change_pct":0.0121},{"nav_date":"2022-12-25","nav":12.4026,"day_change_pct":0.0169},{"nav_date":"2022-12-24","nav":12.4005,"day_change_pct":0.0169},{"nav_date":"2022-12-23","nav":12.3984,"day_change_pct":0.0169},{"nav_date":"2022-12-22","nav":12.3963,"day_change_pct":0.021},{"nav_date":"2022-12-21","nav":12.3937,"day_change_pct":0.0258},{"nav_date":"2022-12-20","nav":12.3905,"day_change_pct":0.0258},{"nav_date":"2022-12-19","nav":12.3873,"day_change_pct":0.0073},{"nav_date":"2022-12-18","nav":12.3864,"day_change_pct":0.0178},{"nav_date":"2022-12-17","nav":12.3842,"day_change_pct":0.0178}],"total":1477,"page":1,"page_size":250}