{"fund_details":{"scheme_code":147544,"scheme_name":"ITI ELSS Tax Saver Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01374","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":24.6948,"day_change_pct":0.5726},{"nav_date":"2026-09-16","nav":24.5542,"day_change_pct":-0.0509},{"nav_date":"2026-09-15","nav":24.5667,"day_change_pct":-2.7724},{"nav_date":"2026-09-11","nav":25.2672,"day_change_pct":-0.5154},{"nav_date":"2026-09-10","nav":25.3981,"day_change_pct":0.3021},{"nav_date":"2026-09-09","nav":25.3216,"day_change_pct":-0.5256},{"nav_date":"2026-09-08","nav":25.4554,"day_change_pct":-0.1024},{"nav_date":"2026-09-07","nav":25.4815,"day_change_pct":-0.2373},{"nav_date":"2026-09-04","nav":25.5421,"day_change_pct":-0.2137},{"nav_date":"2026-09-03","nav":25.5968,"day_change_pct":0.976},{"nav_date":"2026-09-02","nav":25.3494,"day_change_pct":-0.5172},{"nav_date":"2026-09-01","nav":25.4812,"day_change_pct":-0.3777},{"nav_date":"2026-08-31","nav":25.5778,"day_change_pct":-0.1378},{"nav_date":"2026-08-28","nav":25.6131,"day_change_pct":0.1134},{"nav_date":"2026-08-27","nav":25.5841,"day_change_pct":-0.6238},{"nav_date":"2026-08-26","nav":25.7447,"day_change_pct":0.2523},{"nav_date":"2026-08-25","nav":25.6799,"day_change_pct":-0.0171},{"nav_date":"2026-08-24","nav":25.6843,"day_change_pct":0.0834},{"nav_date":"2026-08-21","nav":25.6629,"day_change_pct":0.1389},{"nav_date":"2026-08-20","nav":25.6273,"day_change_pct":0.831},{"nav_date":"2026-08-19","nav":25.4161,"day_change_pct":-0.6788},{"nav_date":"2026-08-18","nav":25.5898,"day_change_pct":-0.1678},{"nav_date":"2026-08-17","nav":25.6328,"day_change_pct":0.2436},{"nav_date":"2026-08-14","nav":25.5705,"day_change_pct":-0.1975},{"nav_date":"2026-08-13","nav":25.6211,"day_change_pct":0.0187},{"nav_date":"2026-08-12","nav":25.6163,"day_change_pct":-0.2111},{"nav_date":"2026-08-11","nav":25.6705,"day_change_pct":-0.4545},{"nav_date":"2026-08-10","nav":25.7877,"day_change_pct":0.417},{"nav_date":"2026-08-07","nav":25.6806,"day_change_pct":-0.2048},{"nav_date":"2026-08-06","nav":25.7333,"day_change_pct":0.121},{"nav_date":"2026-08-05","nav":25.7022,"day_change_pct":0.9125},{"nav_date":"2026-08-04","nav":25.4698,"day_change_pct":-0.2959},{"nav_date":"2026-08-03","nav":25.5454,"day_change_pct":1.5241},{"nav_date":"2026-07-31","nav":25.1619,"day_change_pct":0.9756},{"nav_date":"2026-07-30","nav":24.9188,"day_change_pct":-0.5083},{"nav_date":"2026-07-29","nav":25.0461,"day_change_pct":0.8435},{"nav_date":"2026-07-28","nav":24.8366,"day_change_pct":-0.6298},{"nav_date":"2026-07-27","nav":24.994,"day_change_pct":1.0206},{"nav_date":"2026-07-24","nav":24.7415,"day_change_pct":-0.4326},{"nav_date":"2026-07-23","nav":24.849,"day_change_pct":-0.604},{"nav_date":"2026-07-22","nav":25.0,"day_change_pct":-1.2299},{"nav_date":"2026-07-21","nav":25.3113,"day_change_pct":0.3039},{"nav_date":"2026-07-20","nav":25.2346,"day_change_pct":0.193},{"nav_date":"2026-07-17","nav":25.186,"day_change_pct":-0.2436},{"nav_date":"2026-07-16","nav":25.2475,"day_change_pct":-0.0772},{"nav_date":"2026-07-15","nav":25.267,"day_change_pct":0.4377},{"nav_date":"2026-07-14","nav":25.1569,"day_change_pct":-1.1882},{"nav_date":"2026-07-13","nav":25.4594,"day_change_pct":0.0436},{"nav_date":"2026-07-10","nav":25.4483,"day_change_pct":1.2908},{"nav_date":"2026-07-09","nav":25.124,"day_change_pct":1.3833},{"nav_date":"2026-07-08","nav":24.7812,"day_change_pct":-2.1542},{"nav_date":"2026-07-07","nav":25.3268,"day_change_pct":-0.613},{"nav_date":"2026-07-06","nav":25.483,"day_change_pct":0.4711},{"nav_date":"2026-07-03","nav":25.3635,"day_change_pct":0.069},{"nav_date":"2026-07-02","nav":25.346,"day_change_pct":0.6884},{"nav_date":"2026-07-01","nav":25.1727,"day_change_pct":0.6365},{"nav_date":"2026-06-30","nav":25.0135,"day_change_pct":1.0651},{"nav_date":"2026-06-29","nav":24.7499,"day_change_pct":-0.3527},{"nav_date":"2026-06-25","nav":24.8375,"day_change_pct":-0.4804},{"nav_date":"2026-06-24","nav":24.9574,"day_change_pct":0.3623},{"nav_date":"2026-06-23","nav":24.8673,"day_change_pct":-0.6032},{"nav_date":"2026-06-22","nav":25.0182,"day_change_pct":1.0861},{"nav_date":"2026-06-19","nav":24.7494,"day_change_pct":0.241},{"nav_date":"2026-06-18","nav":24.6899,"day_change_pct":0.4586},{"nav_date":"2026-06-17","nav":24.5772,"day_change_pct":0.5659},{"nav_date":"2026-06-16","nav":24.4389,"day_change_pct":0.5335},{"nav_date":"2026-06-15","nav":24.3092,"day_change_pct":1.7526},{"nav_date":"2026-06-12","nav":23.8905,"day_change_pct":2.9532},{"nav_date":"2026-06-11","nav":23.2052,"day_change_pct":-0.7561},{"nav_date":"2026-06-10","nav":23.382,"day_change_pct":-0.9732},{"nav_date":"2026-06-09","nav":23.6118,"day_change_pct":1.3673},{"nav_date":"2026-06-08","nav":23.2933,"day_change_pct":-1.6828},{"nav_date":"2026-06-05","nav":23.692,"day_change_pct":0.3116},{"nav_date":"2026-06-04","nav":23.6184,"day_change_pct":0.6902},{"nav_date":"2026-06-03","nav":23.4565,"day_change_pct":-0.1069},{"nav_date":"2026-06-02","nav":23.4816,"day_change_pct":0.0524},{"nav_date":"2026-06-01","nav":23.4693,"day_change_pct":-0.7901},{"nav_date":"2026-05-29","nav":23.6562,"day_change_pct":-0.9977},{"nav_date":"2026-05-27","nav":23.8946,"day_change_pct":0.5538},{"nav_date":"2026-05-26","nav":23.763,"day_change_pct":-0.2874},{"nav_date":"2026-05-25","nav":23.8315,"day_change_pct":1.7336},{"nav_date":"2026-05-22","nav":23.4254,"day_change_pct":0.1295},{"nav_date":"2026-05-21","nav":23.3951,"day_change_pct":0.3496},{"nav_date":"2026-05-20","nav":23.3136,"day_change_pct":0.2391},{"nav_date":"2026-05-19","nav":23.258,"day_change_pct":0.5782},{"nav_date":"2026-05-18","nav":23.1243,"day_change_pct":-1.2192},{"nav_date":"2026-05-15","nav":23.4097,"day_change_pct":-0.8387},{"nav_date":"2026-05-14","nav":23.6077,"day_change_pct":0.4203},{"nav_date":"2026-05-13","nav":23.5089,"day_change_pct":0.1022},{"nav_date":"2026-05-12","nav":23.4849,"day_change_pct":-2.5499},{"nav_date":"2026-05-11","nav":24.0994,"day_change_pct":-1.8914},{"nav_date":"2026-05-08","nav":24.564,"day_change_pct":-0.9077},{"nav_date":"2026-05-07","nav":24.789,"day_change_pct":0.5594},{"nav_date":"2026-05-06","nav":24.6511,"day_change_pct":2.0255},{"nav_date":"2026-05-05","nav":24.1617,"day_change_pct":-0.3941},{"nav_date":"2026-05-04","nav":24.2573,"day_change_pct":0.7895},{"nav_date":"2026-04-30","nav":24.0673,"day_change_pct":-0.7661},{"nav_date":"2026-04-29","nav":24.2531,"day_change_pct":0.4818},{"nav_date":"2026-04-28","nav":24.1368,"day_change_pct":0.1145},{"nav_date":"2026-04-27","nav":24.1092,"day_change_pct":1.6871},{"nav_date":"2026-04-24","nav":23.7092,"day_change_pct":-0.4535},{"nav_date":"2026-04-23","nav":23.8172,"day_change_pct":-0.7277},{"nav_date":"2026-04-22","nav":23.9918,"day_change_pct":0.7187},{"nav_date":"2026-04-21","nav":23.8206,"day_change_pct":1.5228},{"nav_date":"2026-04-20","nav":23.4633,"day_change_pct":-0.3152},{"nav_date":"2026-04-17","nav":23.5375,"day_change_pct":0.9816},{"nav_date":"2026-04-16","nav":23.3087,"day_change_pct":0.5561},{"nav_date":"2026-04-15","nav":23.1798,"day_change_pct":1.8078},{"nav_date":"2026-04-13","nav":22.7682,"day_change_pct":-0.4503},{"nav_date":"2026-04-10","nav":22.8712,"day_change_pct":1.9706},{"nav_date":"2026-04-09","nav":22.4292,"day_change_pct":-0.3656},{"nav_date":"2026-04-08","nav":22.5115,"day_change_pct":4.5354},{"nav_date":"2026-04-07","nav":21.5348,"day_change_pct":0.2864},{"nav_date":"2026-04-06","nav":21.4733,"day_change_pct":1.3647},{"nav_date":"2026-04-02","nav":21.1842,"day_change_pct":0.229},{"nav_date":"2026-04-01","nav":21.1358,"day_change_pct":3.2854},{"nav_date":"2026-03-31","nav":20.4635,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":20.4648,"day_change_pct":-2.6649},{"nav_date":"2026-03-27","nav":21.0251,"day_change_pct":-2.141},{"nav_date":"2026-03-25","nav":21.4851,"day_change_pct":2.3207},{"nav_date":"2026-03-24","nav":20.9978,"day_change_pct":2.2612},{"nav_date":"2026-03-23","nav":20.5335,"day_change_pct":-3.5959},{"nav_date":"2026-03-20","nav":21.2994,"day_change_pct":0.282},{"nav_date":"2026-03-19","nav":21.2395,"day_change_pct":-3.1381},{"nav_date":"2026-03-18","nav":21.9276,"day_change_pct":2.1475},{"nav_date":"2026-03-17","nav":21.4666,"day_change_pct":0.7127},{"nav_date":"2026-03-16","nav":21.3147,"day_change_pct":0.2813},{"nav_date":"2026-03-13","nav":21.2549,"day_change_pct":-2.6964},{"nav_date":"2026-03-12","nav":21.8439,"day_change_pct":-0.682},{"nav_date":"2026-03-11","nav":21.9939,"day_change_pct":-1.0202},{"nav_date":"2026-03-10","nav":22.2206,"day_change_pct":2.0309},{"nav_date":"2026-03-09","nav":21.7783,"day_change_pct":-2.7016},{"nav_date":"2026-03-06","nav":22.383,"day_change_pct":-0.9312},{"nav_date":"2026-03-05","nav":22.5934,"day_change_pct":1.1701},{"nav_date":"2026-03-04","nav":22.3321,"day_change_pct":-2.2652},{"nav_date":"2026-03-02","nav":22.8497,"day_change_pct":-1.7939},{"nav_date":"2026-02-27","nav":23.2671,"day_change_pct":-1.0281},{"nav_date":"2026-02-26","nav":23.5088,"day_change_pct":0.3642},{"nav_date":"2026-02-25","nav":23.4235,"day_change_pct":0.5857},{"nav_date":"2026-02-24","nav":23.2871,"day_change_pct":-0.601},{"nav_date":"2026-02-23","nav":23.4279,"day_change_pct":0.334},{"nav_date":"2026-02-20","nav":23.3499,"day_change_pct":-0.0094},{"nav_date":"2026-02-19","nav":23.3521,"day_change_pct":-1.4384},{"nav_date":"2026-02-18","nav":23.6929,"day_change_pct":0.3924},{"nav_date":"2026-02-17","nav":23.6003,"day_change_pct":0.4072},{"nav_date":"2026-02-16","nav":23.5046,"day_change_pct":-0.0842},{"nav_date":"2026-02-13","nav":23.5244,"day_change_pct":-1.3412},{"nav_date":"2026-02-12","nav":23.8442,"day_change_pct":-0.4081},{"nav_date":"2026-02-11","nav":23.9419,"day_change_pct":0.066},{"nav_date":"2026-02-10","nav":23.9261,"day_change_pct":0.5015},{"nav_date":"2026-02-09","nav":23.8067,"day_change_pct":1.8168},{"nav_date":"2026-02-06","nav":23.3819,"day_change_pct":-0.1669},{"nav_date":"2026-02-05","nav":23.421,"day_change_pct":-0.7055},{"nav_date":"2026-02-04","nav":23.5874,"day_change_pct":0.6507},{"nav_date":"2026-02-03","nav":23.4349,"day_change_pct":3.4873},{"nav_date":"2026-02-02","nav":22.6452,"day_change_pct":-1.5225},{"nav_date":"2026-01-30","nav":22.9953,"day_change_pct":0.1189},{"nav_date":"2026-01-29","nav":22.968,"day_change_pct":-0.0004},{"nav_date":"2026-01-28","nav":22.9681,"day_change_pct":1.708},{"nav_date":"2026-01-27","nav":22.5824,"day_change_pct":0.1774},{"nav_date":"2026-01-23","nav":22.5424,"day_change_pct":-2.0845},{"nav_date":"2026-01-22","nav":23.0223,"day_change_pct":0.3925},{"nav_date":"2026-01-21","nav":22.9323,"day_change_pct":-0.793},{"nav_date":"2026-01-20","nav":23.1156,"day_change_pct":-2.5941},{"nav_date":"2026-01-19","nav":23.7312,"day_change_pct":-0.3427},{"nav_date":"2026-01-16","nav":23.8128,"day_change_pct":-0.2162},{"nav_date":"2026-01-14","nav":23.8644,"day_change_pct":0.0302},{"nav_date":"2026-01-13","nav":23.8572,"day_change_pct":-0.2621},{"nav_date":"2026-01-12","nav":23.9199,"day_change_pct":-0.0451},{"nav_date":"2026-01-09","nav":23.9307,"day_change_pct":-1.701},{"nav_date":"2026-01-08","nav":24.3448,"day_change_pct":-1.6717},{"nav_date":"2026-01-07","nav":24.7587,"day_change_pct":-0.2152},{"nav_date":"2026-01-06","nav":24.8121,"day_change_pct":-0.5571},{"nav_date":"2026-01-05","nav":24.9511,"day_change_pct":0.1594},{"nav_date":"2026-01-02","nav":24.9114,"day_change_pct":1.0674},{"nav_date":"2026-01-01","nav":24.6483,"day_change_pct":0.5437},{"nav_date":"2025-12-31","nav":24.515,"day_change_pct":0.9529},{"nav_date":"2025-12-30","nav":24.2836,"day_change_pct":-0.1698},{"nav_date":"2025-12-29","nav":24.3249,"day_change_pct":-0.4359},{"nav_date":"2025-12-26","nav":24.4314,"day_change_pct":-0.1879},{"nav_date":"2025-12-24","nav":24.4774,"day_change_pct":-0.0527},{"nav_date":"2025-12-23","nav":24.4903,"day_change_pct":0.2862},{"nav_date":"2025-12-22","nav":24.4204,"day_change_pct":0.8566},{"nav_date":"2025-12-19","nav":24.213,"day_change_pct":1.2995},{"nav_date":"2025-12-18","nav":23.9024,"day_change_pct":-0.2521},{"nav_date":"2025-12-17","nav":23.9628,"day_change_pct":-0.6147},{"nav_date":"2025-12-16","nav":24.111,"day_change_pct":-0.4804},{"nav_date":"2025-12-15","nav":24.2274,"day_change_pct":0.291},{"nav_date":"2025-12-12","nav":24.1571,"day_change_pct":0.9507},{"nav_date":"2025-12-11","nav":23.9296,"day_change_pct":0.732},{"nav_date":"2025-12-10","nav":23.7557,"day_change_pct":-0.7155},{"nav_date":"2025-12-09","nav":23.9269,"day_change_pct":0.7457},{"nav_date":"2025-12-08","nav":23.7498,"day_change_pct":-2.4425},{"nav_date":"2025-12-05","nav":24.3444,"day_change_pct":-0.2393},{"nav_date":"2025-12-04","nav":24.4028,"day_change_pct":-0.1056},{"nav_date":"2025-12-03","nav":24.4286,"day_change_pct":-0.8326},{"nav_date":"2025-12-02","nav":24.6337,"day_change_pct":-0.5462},{"nav_date":"2025-12-01","nav":24.769,"day_change_pct":-0.2011},{"nav_date":"2025-11-28","nav":24.8189,"day_change_pct":-0.1022},{"nav_date":"2025-11-27","nav":24.8443,"day_change_pct":-0.269},{"nav_date":"2025-11-26","nav":24.9113,"day_change_pct":1.5151},{"nav_date":"2025-11-25","nav":24.5395,"day_change_pct":0.4499},{"nav_date":"2025-11-24","nav":24.4296,"day_change_pct":-0.841},{"nav_date":"2025-11-21","nav":24.6368,"day_change_pct":-1.2371},{"nav_date":"2025-11-20","nav":24.9454,"day_change_pct":0.188},{"nav_date":"2025-11-19","nav":24.8986,"day_change_pct":-0.5321},{"nav_date":"2025-11-18","nav":25.0318,"day_change_pct":-0.5585},{"nav_date":"2025-11-17","nav":25.1724,"day_change_pct":0.7339},{"nav_date":"2025-11-14","nav":24.989,"day_change_pct":0.3776},{"nav_date":"2025-11-13","nav":24.895,"day_change_pct":-0.0935},{"nav_date":"2025-11-12","nav":24.9183,"day_change_pct":0.4669},{"nav_date":"2025-11-11","nav":24.8025,"day_change_pct":0.2757},{"nav_date":"2025-11-10","nav":24.7343,"day_change_pct":-0.103},{"nav_date":"2025-11-07","nav":24.7598,"day_change_pct":-0.0396},{"nav_date":"2025-11-06","nav":24.7696,"day_change_pct":-1.3796},{"nav_date":"2025-11-04","nav":25.1161,"day_change_pct":-0.7469},{"nav_date":"2025-11-03","nav":25.3051,"day_change_pct":0.5459},{"nav_date":"2025-10-31","nav":25.1677,"day_change_pct":-0.2382},{"nav_date":"2025-10-30","nav":25.2278,"day_change_pct":-0.0372},{"nav_date":"2025-10-29","nav":25.2372,"day_change_pct":0.8484},{"nav_date":"2025-10-28","nav":25.0249,"day_change_pct":-0.2086},{"nav_date":"2025-10-27","nav":25.0772,"day_change_pct":0.8794},{"nav_date":"2025-10-24","nav":24.8586,"day_change_pct":0.0064},{"nav_date":"2025-10-23","nav":24.857,"day_change_pct":0.2589},{"nav_date":"2025-10-20","nav":24.7928,"day_change_pct":0.8493},{"nav_date":"2025-10-17","nav":24.584,"day_change_pct":0.1181},{"nav_date":"2025-10-16","nav":24.555,"day_change_pct":0.2945},{"nav_date":"2025-10-15","nav":24.4829,"day_change_pct":1.0296},{"nav_date":"2025-10-14","nav":24.2334,"day_change_pct":-0.6983},{"nav_date":"2025-10-13","nav":24.4038,"day_change_pct":-0.0168},{"nav_date":"2025-10-10","nav":24.4079,"day_change_pct":0.3548},{"nav_date":"2025-10-09","nav":24.3216,"day_change_pct":0.22},{"nav_date":"2025-10-08","nav":24.2682,"day_change_pct":-0.508},{"nav_date":"2025-10-07","nav":24.3921,"day_change_pct":0.0743},{"nav_date":"2025-10-06","nav":24.374,"day_change_pct":0.3727},{"nav_date":"2025-10-03","nav":24.2835,"day_change_pct":0.4717},{"nav_date":"2025-10-01","nav":24.1695,"day_change_pct":0.7755},{"nav_date":"2025-09-30","nav":23.9835,"day_change_pct":-0.1366},{"nav_date":"2025-09-29","nav":24.0163,"day_change_pct":0.1025},{"nav_date":"2025-09-26","nav":23.9917,"day_change_pct":-1.7708},{"nav_date":"2025-09-25","nav":24.4242,"day_change_pct":-0.7025},{"nav_date":"2025-09-24","nav":24.597,"day_change_pct":-0.6708},{"nav_date":"2025-09-23","nav":24.7631,"day_change_pct":-0.0307},{"nav_date":"2025-09-22","nav":24.7707,"day_change_pct":0.0857},{"nav_date":"2025-09-19","nav":24.7495,"day_change_pct":0.1469},{"nav_date":"2025-09-18","nav":24.7132,"day_change_pct":0.1248},{"nav_date":"2025-09-17","nav":24.6824,"day_change_pct":0.3627},{"nav_date":"2025-09-16","nav":24.5932,"day_change_pct":0.706},{"nav_date":"2025-09-15","nav":24.4208,"day_change_pct":0.7276},{"nav_date":"2025-09-12","nav":24.2444,"day_change_pct":0.3348}],"total":1700,"page":1,"page_size":250}