{"fund_details":{"scheme_code":147543,"scheme_name":"ITI ELSS Tax Saver Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01382","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":21.6138,"day_change_pct":0.5728},{"nav_date":"2026-09-16","nav":21.4907,"day_change_pct":-0.0512},{"nav_date":"2026-09-15","nav":21.5017,"day_change_pct":-2.7724},{"nav_date":"2026-09-11","nav":22.1148,"day_change_pct":-0.5155},{"nav_date":"2026-09-10","nav":22.2294,"day_change_pct":0.3023},{"nav_date":"2026-09-09","nav":22.1624,"day_change_pct":-0.5256},{"nav_date":"2026-09-08","nav":22.2795,"day_change_pct":-0.1022},{"nav_date":"2026-09-07","nav":22.3023,"day_change_pct":-0.2375},{"nav_date":"2026-09-04","nav":22.3554,"day_change_pct":-0.2138},{"nav_date":"2026-09-03","nav":22.4033,"day_change_pct":0.9758},{"nav_date":"2026-09-02","nav":22.1868,"day_change_pct":-0.517},{"nav_date":"2026-09-01","nav":22.3021,"day_change_pct":-0.3775},{"nav_date":"2026-08-31","nav":22.3866,"day_change_pct":-0.1378},{"nav_date":"2026-08-28","nav":22.4175,"day_change_pct":0.1134},{"nav_date":"2026-08-27","nav":22.3921,"day_change_pct":-0.6244},{"nav_date":"2026-08-26","nav":22.5328,"day_change_pct":0.2527},{"nav_date":"2026-08-25","nav":22.476,"day_change_pct":-0.0173},{"nav_date":"2026-08-24","nav":22.4799,"day_change_pct":0.0837},{"nav_date":"2026-08-21","nav":22.4611,"day_change_pct":0.1391},{"nav_date":"2026-08-20","nav":22.4299,"day_change_pct":0.8307},{"nav_date":"2026-08-19","nav":22.2451,"day_change_pct":-0.6787},{"nav_date":"2026-08-18","nav":22.3971,"day_change_pct":-0.168},{"nav_date":"2026-08-17","nav":22.4348,"day_change_pct":0.244},{"nav_date":"2026-08-14","nav":22.3802,"day_change_pct":-0.198},{"nav_date":"2026-08-13","nav":22.4246,"day_change_pct":0.0187},{"nav_date":"2026-08-12","nav":22.4204,"day_change_pct":-0.211},{"nav_date":"2026-08-11","nav":22.4678,"day_change_pct":-0.4546},{"nav_date":"2026-08-10","nav":22.5704,"day_change_pct":0.4173},{"nav_date":"2026-08-07","nav":22.4766,"day_change_pct":-0.2047},{"nav_date":"2026-08-06","nav":22.5227,"day_change_pct":0.1209},{"nav_date":"2026-08-05","nav":22.4955,"day_change_pct":0.9124},{"nav_date":"2026-08-04","nav":22.2921,"day_change_pct":-0.2961},{"nav_date":"2026-08-03","nav":22.3583,"day_change_pct":1.5243},{"nav_date":"2026-07-31","nav":22.0226,"day_change_pct":0.9757},{"nav_date":"2026-07-30","nav":21.8098,"day_change_pct":-0.5086},{"nav_date":"2026-07-29","nav":21.9213,"day_change_pct":0.8437},{"nav_date":"2026-07-28","nav":21.7379,"day_change_pct":-0.6299},{"nav_date":"2026-07-27","nav":21.8757,"day_change_pct":1.0206},{"nav_date":"2026-07-24","nav":21.6547,"day_change_pct":-0.4327},{"nav_date":"2026-07-23","nav":21.7488,"day_change_pct":-0.6037},{"nav_date":"2026-07-22","nav":21.8809,"day_change_pct":-1.2301},{"nav_date":"2026-07-21","nav":22.1534,"day_change_pct":0.3038},{"nav_date":"2026-07-20","nav":22.0863,"day_change_pct":0.1933},{"nav_date":"2026-07-17","nav":22.0437,"day_change_pct":-0.2439},{"nav_date":"2026-07-16","nav":22.0976,"day_change_pct":-0.0769},{"nav_date":"2026-07-15","nav":22.1146,"day_change_pct":0.4374},{"nav_date":"2026-07-14","nav":22.0183,"day_change_pct":-1.1879},{"nav_date":"2026-07-13","nav":22.283,"day_change_pct":0.0435},{"nav_date":"2026-07-10","nav":22.2733,"day_change_pct":1.2906},{"nav_date":"2026-07-09","nav":21.9895,"day_change_pct":1.3832},{"nav_date":"2026-07-08","nav":21.6895,"day_change_pct":-2.1541},{"nav_date":"2026-07-07","nav":22.167,"day_change_pct":-0.6129},{"nav_date":"2026-07-06","nav":22.3037,"day_change_pct":0.4712},{"nav_date":"2026-07-03","nav":22.1991,"day_change_pct":0.069},{"nav_date":"2026-07-02","nav":22.1838,"day_change_pct":0.6885},{"nav_date":"2026-07-01","nav":22.0321,"day_change_pct":0.6367},{"nav_date":"2026-06-30","nav":21.8927,"day_change_pct":1.0645},{"nav_date":"2026-06-29","nav":21.6621,"day_change_pct":-0.3524},{"nav_date":"2026-06-25","nav":21.7387,"day_change_pct":-0.4802},{"nav_date":"2026-06-24","nav":21.8436,"day_change_pct":0.3621},{"nav_date":"2026-06-23","nav":21.7648,"day_change_pct":-0.6033},{"nav_date":"2026-06-22","nav":21.8969,"day_change_pct":1.0863},{"nav_date":"2026-06-19","nav":21.6616,"day_change_pct":0.2411},{"nav_date":"2026-06-18","nav":21.6095,"day_change_pct":0.4584},{"nav_date":"2026-06-17","nav":21.5109,"day_change_pct":0.5662},{"nav_date":"2026-06-16","nav":21.3898,"day_change_pct":0.5335},{"nav_date":"2026-06-15","nav":21.2763,"day_change_pct":1.7528},{"nav_date":"2026-06-12","nav":20.9098,"day_change_pct":2.9527},{"nav_date":"2026-06-11","nav":20.3101,"day_change_pct":-0.7559},{"nav_date":"2026-06-10","nav":20.4648,"day_change_pct":-0.9731},{"nav_date":"2026-06-09","nav":20.6659,"day_change_pct":1.3675},{"nav_date":"2026-06-08","nav":20.3871,"day_change_pct":-1.6831},{"nav_date":"2026-06-05","nav":20.7361,"day_change_pct":0.3115},{"nav_date":"2026-06-04","nav":20.6717,"day_change_pct":0.6902},{"nav_date":"2026-06-03","nav":20.53,"day_change_pct":-0.107},{"nav_date":"2026-06-02","nav":20.552,"day_change_pct":0.0526},{"nav_date":"2026-06-01","nav":20.5412,"day_change_pct":-0.7902},{"nav_date":"2026-05-29","nav":20.7048,"day_change_pct":-0.9979},{"nav_date":"2026-05-27","nav":20.9135,"day_change_pct":0.5544},{"nav_date":"2026-05-26","nav":20.7982,"day_change_pct":-0.2877},{"nav_date":"2026-05-25","nav":20.8582,"day_change_pct":1.7334},{"nav_date":"2026-05-22","nav":20.5028,"day_change_pct":0.1299},{"nav_date":"2026-05-21","nav":20.4762,"day_change_pct":0.3494},{"nav_date":"2026-05-20","nav":20.4049,"day_change_pct":0.2387},{"nav_date":"2026-05-19","nav":20.3563,"day_change_pct":0.5781},{"nav_date":"2026-05-18","nav":20.2393,"day_change_pct":-1.2187},{"nav_date":"2026-05-15","nav":20.489,"day_change_pct":-0.8392},{"nav_date":"2026-05-14","nav":20.6624,"day_change_pct":0.4204},{"nav_date":"2026-05-13","nav":20.5759,"day_change_pct":0.1022},{"nav_date":"2026-05-12","nav":20.5549,"day_change_pct":-2.5497},{"nav_date":"2026-05-11","nav":21.0927,"day_change_pct":-1.8912},{"nav_date":"2026-05-08","nav":21.4993,"day_change_pct":-0.9075},{"nav_date":"2026-05-07","nav":21.6962,"day_change_pct":0.559},{"nav_date":"2026-05-06","nav":21.5756,"day_change_pct":2.0258},{"nav_date":"2026-05-05","nav":21.1472,"day_change_pct":-0.3942},{"nav_date":"2026-05-04","nav":21.2309,"day_change_pct":0.7895},{"nav_date":"2026-04-30","nav":21.0646,"day_change_pct":-0.766},{"nav_date":"2026-04-29","nav":21.2272,"day_change_pct":0.4819},{"nav_date":"2026-04-28","nav":21.1254,"day_change_pct":0.1147},{"nav_date":"2026-04-27","nav":21.1012,"day_change_pct":1.6871},{"nav_date":"2026-04-24","nav":20.7511,"day_change_pct":-0.4538},{"nav_date":"2026-04-23","nav":20.8457,"day_change_pct":-0.7277},{"nav_date":"2026-04-22","nav":20.9985,"day_change_pct":0.7185},{"nav_date":"2026-04-21","nav":20.8487,"day_change_pct":1.5232},{"nav_date":"2026-04-20","nav":20.5359,"day_change_pct":-0.3155},{"nav_date":"2026-04-17","nav":20.6009,"day_change_pct":0.9818},{"nav_date":"2026-04-16","nav":20.4006,"day_change_pct":0.556},{"nav_date":"2026-04-15","nav":20.2878,"day_change_pct":1.8075},{"nav_date":"2026-04-13","nav":19.9276,"day_change_pct":-0.4506},{"nav_date":"2026-04-10","nav":20.0178,"day_change_pct":1.9714},{"nav_date":"2026-04-09","nav":19.6308,"day_change_pct":-0.3659},{"nav_date":"2026-04-08","nav":19.7029,"day_change_pct":4.5352},{"nav_date":"2026-04-07","nav":18.8481,"day_change_pct":0.2868},{"nav_date":"2026-04-06","nav":18.7942,"day_change_pct":1.3645},{"nav_date":"2026-04-02","nav":18.5412,"day_change_pct":0.2292},{"nav_date":"2026-04-01","nav":18.4988,"day_change_pct":3.2852},{"nav_date":"2026-03-31","nav":17.9104,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":17.9116,"day_change_pct":-2.6649},{"nav_date":"2026-03-27","nav":18.402,"day_change_pct":-2.1404},{"nav_date":"2026-03-25","nav":18.8045,"day_change_pct":2.3207},{"nav_date":"2026-03-24","nav":18.378,"day_change_pct":2.2608},{"nav_date":"2026-03-23","nav":17.9717,"day_change_pct":-3.5956},{"nav_date":"2026-03-20","nav":18.642,"day_change_pct":0.2819},{"nav_date":"2026-03-19","nav":18.5896,"day_change_pct":-3.1383},{"nav_date":"2026-03-18","nav":19.1919,"day_change_pct":2.1476},{"nav_date":"2026-03-17","nav":18.7884,"day_change_pct":0.7129},{"nav_date":"2026-03-16","nav":18.6554,"day_change_pct":0.2817},{"nav_date":"2026-03-13","nav":18.603,"day_change_pct":-2.6969},{"nav_date":"2026-03-12","nav":19.1186,"day_change_pct":-0.6821},{"nav_date":"2026-03-11","nav":19.2499,"day_change_pct":-1.0201},{"nav_date":"2026-03-10","nav":19.4483,"day_change_pct":2.0308},{"nav_date":"2026-03-09","nav":19.0612,"day_change_pct":-2.7013},{"nav_date":"2026-03-06","nav":19.5904,"day_change_pct":-0.931},{"nav_date":"2026-03-05","nav":19.7745,"day_change_pct":1.1696},{"nav_date":"2026-03-04","nav":19.5459,"day_change_pct":-2.2651},{"nav_date":"2026-03-02","nav":19.9989,"day_change_pct":-1.7938},{"nav_date":"2026-02-27","nav":20.3642,"day_change_pct":-1.0284},{"nav_date":"2026-02-26","nav":20.5758,"day_change_pct":0.3644},{"nav_date":"2026-02-25","nav":20.5011,"day_change_pct":0.5858},{"nav_date":"2026-02-24","nav":20.3817,"day_change_pct":-0.6013},{"nav_date":"2026-02-23","nav":20.505,"day_change_pct":0.3342},{"nav_date":"2026-02-20","nav":20.4367,"day_change_pct":-0.0093},{"nav_date":"2026-02-19","nav":20.4386,"day_change_pct":-1.4385},{"nav_date":"2026-02-18","nav":20.7369,"day_change_pct":0.3921},{"nav_date":"2026-02-17","nav":20.6559,"day_change_pct":0.4073},{"nav_date":"2026-02-16","nav":20.5721,"day_change_pct":-0.084},{"nav_date":"2026-02-13","nav":20.5894,"day_change_pct":-1.3412},{"nav_date":"2026-02-12","nav":20.8693,"day_change_pct":-0.4085},{"nav_date":"2026-02-11","nav":20.9549,"day_change_pct":0.0664},{"nav_date":"2026-02-10","nav":20.941,"day_change_pct":0.5015},{"nav_date":"2026-02-09","nav":20.8365,"day_change_pct":1.8168},{"nav_date":"2026-02-06","nav":20.4647,"day_change_pct":-0.1668},{"nav_date":"2026-02-05","nav":20.4989,"day_change_pct":-0.7058},{"nav_date":"2026-02-04","nav":20.6446,"day_change_pct":-3.9991},{"nav_date":"2026-02-03","nav":21.5046,"day_change_pct":3.487},{"nav_date":"2026-02-02","nav":20.78,"day_change_pct":-1.5222},{"nav_date":"2026-01-30","nav":21.1012,"day_change_pct":0.1186},{"nav_date":"2026-01-29","nav":21.0762,"day_change_pct":-0.0005},{"nav_date":"2026-01-28","nav":21.0763,"day_change_pct":1.7078},{"nav_date":"2026-01-27","nav":20.7224,"day_change_pct":0.1779},{"nav_date":"2026-01-23","nav":20.6856,"day_change_pct":-2.0846},{"nav_date":"2026-01-22","nav":21.126,"day_change_pct":0.392},{"nav_date":"2026-01-21","nav":21.0435,"day_change_pct":-0.7925},{"nav_date":"2026-01-20","nav":21.2116,"day_change_pct":-2.5941},{"nav_date":"2026-01-19","nav":21.7765,"day_change_pct":-0.3428},{"nav_date":"2026-01-16","nav":21.8514,"day_change_pct":-0.2165},{"nav_date":"2026-01-14","nav":21.8988,"day_change_pct":0.0301},{"nav_date":"2026-01-13","nav":21.8922,"day_change_pct":-0.262},{"nav_date":"2026-01-12","nav":21.9497,"day_change_pct":-0.0451},{"nav_date":"2026-01-09","nav":21.9596,"day_change_pct":-1.701},{"nav_date":"2026-01-08","nav":22.3396,"day_change_pct":-1.6717},{"nav_date":"2026-01-07","nav":22.7194,"day_change_pct":-0.2152},{"nav_date":"2026-01-06","nav":22.7684,"day_change_pct":-0.5573},{"nav_date":"2026-01-05","nav":22.896,"day_change_pct":0.1597},{"nav_date":"2026-01-02","nav":22.8595,"day_change_pct":1.0673},{"nav_date":"2026-01-01","nav":22.6181,"day_change_pct":0.5437},{"nav_date":"2025-12-31","nav":22.4958,"day_change_pct":0.9532},{"nav_date":"2025-12-30","nav":22.2834,"day_change_pct":-0.1702},{"nav_date":"2025-12-29","nav":22.3214,"day_change_pct":-0.4353},{"nav_date":"2025-12-26","nav":22.419,"day_change_pct":-0.1879},{"nav_date":"2025-12-24","nav":22.4612,"day_change_pct":-0.053},{"nav_date":"2025-12-23","nav":22.4731,"day_change_pct":0.286},{"nav_date":"2025-12-22","nav":22.409,"day_change_pct":0.8565},{"nav_date":"2025-12-19","nav":22.2187,"day_change_pct":1.2998},{"nav_date":"2025-12-18","nav":21.9336,"day_change_pct":-0.2519},{"nav_date":"2025-12-17","nav":21.989,"day_change_pct":-0.6151},{"nav_date":"2025-12-16","nav":22.1251,"day_change_pct":-0.4804},{"nav_date":"2025-12-15","nav":22.2319,"day_change_pct":0.2914},{"nav_date":"2025-12-12","nav":22.1673,"day_change_pct":0.9504},{"nav_date":"2025-12-11","nav":21.9586,"day_change_pct":0.7321},{"nav_date":"2025-12-10","nav":21.799,"day_change_pct":-0.7155},{"nav_date":"2025-12-09","nav":21.9561,"day_change_pct":0.7456},{"nav_date":"2025-12-08","nav":21.7936,"day_change_pct":-2.4423},{"nav_date":"2025-12-05","nav":22.3392,"day_change_pct":-0.2394},{"nav_date":"2025-12-04","nav":22.3928,"day_change_pct":-0.1057},{"nav_date":"2025-12-03","nav":22.4165,"day_change_pct":-0.8326},{"nav_date":"2025-12-02","nav":22.6047,"day_change_pct":-0.5464},{"nav_date":"2025-12-01","nav":22.7289,"day_change_pct":-0.2011},{"nav_date":"2025-11-28","nav":22.7747,"day_change_pct":-0.1018},{"nav_date":"2025-11-27","nav":22.7979,"day_change_pct":-0.269},{"nav_date":"2025-11-26","nav":22.8594,"day_change_pct":1.5148},{"nav_date":"2025-11-25","nav":22.5183,"day_change_pct":0.4501},{"nav_date":"2025-11-24","nav":22.4174,"day_change_pct":-0.8413},{"nav_date":"2025-11-21","nav":22.6076,"day_change_pct":-1.2367},{"nav_date":"2025-11-20","nav":22.8907,"day_change_pct":0.1878},{"nav_date":"2025-11-19","nav":22.8478,"day_change_pct":-0.532},{"nav_date":"2025-11-18","nav":22.97,"day_change_pct":-0.5585},{"nav_date":"2025-11-17","nav":23.099,"day_change_pct":0.734},{"nav_date":"2025-11-14","nav":22.9307,"day_change_pct":0.3773},{"nav_date":"2025-11-13","nav":22.8445,"day_change_pct":-0.0936},{"nav_date":"2025-11-12","nav":22.8659,"day_change_pct":0.4671},{"nav_date":"2025-11-11","nav":22.7596,"day_change_pct":0.2758},{"nav_date":"2025-11-10","nav":22.697,"day_change_pct":-0.103},{"nav_date":"2025-11-07","nav":22.7204,"day_change_pct":-0.0396},{"nav_date":"2025-11-06","nav":22.7294,"day_change_pct":-1.3798},{"nav_date":"2025-11-04","nav":23.0474,"day_change_pct":-0.7467},{"nav_date":"2025-11-03","nav":23.2208,"day_change_pct":0.546},{"nav_date":"2025-10-31","nav":23.0947,"day_change_pct":-0.2384},{"nav_date":"2025-10-30","nav":23.1499,"day_change_pct":-0.0371},{"nav_date":"2025-10-29","nav":23.1585,"day_change_pct":0.8483},{"nav_date":"2025-10-28","nav":22.9637,"day_change_pct":-0.2082},{"nav_date":"2025-10-27","nav":23.0116,"day_change_pct":0.879},{"nav_date":"2025-10-24","nav":22.8111,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":22.8096,"day_change_pct":0.2589},{"nav_date":"2025-10-20","nav":22.7507,"day_change_pct":0.8493},{"nav_date":"2025-10-17","nav":22.5591,"day_change_pct":0.1181},{"nav_date":"2025-10-16","nav":22.5325,"day_change_pct":0.2947},{"nav_date":"2025-10-15","nav":22.4663,"day_change_pct":1.0293},{"nav_date":"2025-10-14","nav":22.2374,"day_change_pct":-0.698},{"nav_date":"2025-10-13","nav":22.3937,"day_change_pct":-0.017},{"nav_date":"2025-10-10","nav":22.3975,"day_change_pct":0.3549},{"nav_date":"2025-10-09","nav":22.3183,"day_change_pct":0.22},{"nav_date":"2025-10-08","nav":22.2693,"day_change_pct":-0.508},{"nav_date":"2025-10-07","nav":22.383,"day_change_pct":0.0742},{"nav_date":"2025-10-06","nav":22.3664,"day_change_pct":0.3725},{"nav_date":"2025-10-03","nav":22.2834,"day_change_pct":0.4721},{"nav_date":"2025-10-01","nav":22.1787,"day_change_pct":0.7756},{"nav_date":"2025-09-30","nav":22.008,"day_change_pct":-0.1366},{"nav_date":"2025-09-29","nav":22.0381,"day_change_pct":0.1022},{"nav_date":"2025-09-26","nav":22.0156,"day_change_pct":-1.7709},{"nav_date":"2025-09-25","nav":22.4125,"day_change_pct":-0.7022},{"nav_date":"2025-09-24","nav":22.571,"day_change_pct":-0.6707},{"nav_date":"2025-09-23","nav":22.7234,"day_change_pct":-0.0308},{"nav_date":"2025-09-22","nav":22.7304,"day_change_pct":0.0854},{"nav_date":"2025-09-19","nav":22.711,"day_change_pct":0.1468},{"nav_date":"2025-09-18","nav":22.6777,"day_change_pct":0.1249},{"nav_date":"2025-09-17","nav":22.6494,"day_change_pct":0.3629},{"nav_date":"2025-09-16","nav":22.5675,"day_change_pct":0.706},{"nav_date":"2025-09-15","nav":22.4093,"day_change_pct":0.7273},{"nav_date":"2025-09-12","nav":22.2475,"day_change_pct":0.3346}],"total":1700,"page":1,"page_size":250}