{"fund_details":{"scheme_code":147542,"scheme_name":"ITI ELSS Tax Saver Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01408","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":25.0219,"day_change_pct":0.5772},{"nav_date":"2026-09-16","nav":24.8783,"day_change_pct":-0.0462},{"nav_date":"2026-09-15","nav":24.8898,"day_change_pct":-2.7545},{"nav_date":"2026-09-11","nav":25.5948,"day_change_pct":-0.5112},{"nav_date":"2026-09-10","nav":25.7263,"day_change_pct":0.3069},{"nav_date":"2026-09-09","nav":25.6476,"day_change_pct":-0.5209},{"nav_date":"2026-09-08","nav":25.7819,"day_change_pct":-0.098},{"nav_date":"2026-09-07","nav":25.8072,"day_change_pct":-0.2239},{"nav_date":"2026-09-04","nav":25.8651,"day_change_pct":-0.2091},{"nav_date":"2026-09-03","nav":25.9193,"day_change_pct":0.9806},{"nav_date":"2026-09-02","nav":25.6676,"day_change_pct":-0.5124},{"nav_date":"2026-09-01","nav":25.7998,"day_change_pct":-0.373},{"nav_date":"2026-08-31","nav":25.8964,"day_change_pct":-0.1242},{"nav_date":"2026-08-28","nav":25.9286,"day_change_pct":0.1182},{"nav_date":"2026-08-27","nav":25.898,"day_change_pct":-0.6197},{"nav_date":"2026-08-26","nav":26.0595,"day_change_pct":0.257},{"nav_date":"2026-08-25","nav":25.9927,"day_change_pct":-0.0127},{"nav_date":"2026-08-24","nav":25.996,"day_change_pct":0.0974},{"nav_date":"2026-08-21","nav":25.9707,"day_change_pct":0.1438},{"nav_date":"2026-08-20","nav":25.9334,"day_change_pct":0.8356},{"nav_date":"2026-08-19","nav":25.7185,"day_change_pct":-0.6743},{"nav_date":"2026-08-18","nav":25.8931,"day_change_pct":-0.1635},{"nav_date":"2026-08-17","nav":25.9355,"day_change_pct":0.2578},{"nav_date":"2026-08-14","nav":25.8688,"day_change_pct":-0.1933},{"nav_date":"2026-08-13","nav":25.9189,"day_change_pct":0.0232},{"nav_date":"2026-08-12","nav":25.9129,"day_change_pct":-0.2064},{"nav_date":"2026-08-11","nav":25.9665,"day_change_pct":-0.4501},{"nav_date":"2026-08-10","nav":26.0839,"day_change_pct":0.4312},{"nav_date":"2026-08-07","nav":25.9719,"day_change_pct":-0.2002},{"nav_date":"2026-08-06","nav":26.024,"day_change_pct":0.1254},{"nav_date":"2026-08-05","nav":25.9914,"day_change_pct":0.9171},{"nav_date":"2026-08-04","nav":25.7552,"day_change_pct":-0.2915},{"nav_date":"2026-08-03","nav":25.8305,"day_change_pct":1.5382},{"nav_date":"2026-07-31","nav":25.4392,"day_change_pct":0.9801},{"nav_date":"2026-07-30","nav":25.1923,"day_change_pct":-0.5036},{"nav_date":"2026-07-29","nav":25.3198,"day_change_pct":0.848},{"nav_date":"2026-07-28","nav":25.1069,"day_change_pct":-0.625},{"nav_date":"2026-07-27","nav":25.2648,"day_change_pct":1.0341},{"nav_date":"2026-07-24","nav":25.0062,"day_change_pct":-0.4281},{"nav_date":"2026-07-23","nav":25.1137,"day_change_pct":-0.5992},{"nav_date":"2026-07-22","nav":25.2651,"day_change_pct":-1.2256},{"nav_date":"2026-07-21","nav":25.5786,"day_change_pct":0.3086},{"nav_date":"2026-07-20","nav":25.4999,"day_change_pct":0.2071},{"nav_date":"2026-07-17","nav":25.4472,"day_change_pct":-0.2391},{"nav_date":"2026-07-16","nav":25.5082,"day_change_pct":-0.0725},{"nav_date":"2026-07-15","nav":25.5267,"day_change_pct":0.4423},{"nav_date":"2026-07-14","nav":25.4143,"day_change_pct":-1.184},{"nav_date":"2026-07-13","nav":25.7188,"day_change_pct":0.0576},{"nav_date":"2026-07-10","nav":25.704,"day_change_pct":1.2954},{"nav_date":"2026-07-09","nav":25.3753,"day_change_pct":1.3876},{"nav_date":"2026-07-08","nav":25.028,"day_change_pct":-2.1495},{"nav_date":"2026-07-07","nav":25.5778,"day_change_pct":-0.6085},{"nav_date":"2026-07-06","nav":25.7344,"day_change_pct":0.4854},{"nav_date":"2026-07-03","nav":25.6101,"day_change_pct":0.0735},{"nav_date":"2026-07-02","nav":25.5913,"day_change_pct":0.6929},{"nav_date":"2026-07-01","nav":25.4152,"day_change_pct":0.6411},{"nav_date":"2026-06-30","nav":25.2533,"day_change_pct":1.0698},{"nav_date":"2026-06-29","nav":24.986,"day_change_pct":-0.3343},{"nav_date":"2026-06-25","nav":25.0698,"day_change_pct":-0.476},{"nav_date":"2026-06-24","nav":25.1897,"day_change_pct":0.367},{"nav_date":"2026-06-23","nav":25.0976,"day_change_pct":-0.5988},{"nav_date":"2026-06-22","nav":25.2488,"day_change_pct":1.0999},{"nav_date":"2026-06-19","nav":24.9741,"day_change_pct":0.2457},{"nav_date":"2026-06-18","nav":24.9129,"day_change_pct":0.4629},{"nav_date":"2026-06-17","nav":24.7981,"day_change_pct":0.571},{"nav_date":"2026-06-16","nav":24.6573,"day_change_pct":0.5378},{"nav_date":"2026-06-15","nav":24.5254,"day_change_pct":1.7668},{"nav_date":"2026-06-12","nav":24.0996,"day_change_pct":2.9576},{"nav_date":"2026-06-11","nav":23.4073,"day_change_pct":-0.7513},{"nav_date":"2026-06-10","nav":23.5845,"day_change_pct":-0.9687},{"nav_date":"2026-06-09","nav":23.8152,"day_change_pct":1.3723},{"nav_date":"2026-06-08","nav":23.4928,"day_change_pct":-1.6696},{"nav_date":"2026-06-05","nav":23.8917,"day_change_pct":0.3162},{"nav_date":"2026-06-04","nav":23.8164,"day_change_pct":0.6947},{"nav_date":"2026-06-03","nav":23.6521,"day_change_pct":-0.1022},{"nav_date":"2026-06-02","nav":23.6763,"day_change_pct":0.0571},{"nav_date":"2026-06-01","nav":23.6628,"day_change_pct":-0.7766},{"nav_date":"2026-05-29","nav":23.848,"day_change_pct":-0.9885},{"nav_date":"2026-05-27","nav":24.0861,"day_change_pct":0.5586},{"nav_date":"2026-05-26","nav":23.9523,"day_change_pct":-0.2831},{"nav_date":"2026-05-25","nav":24.0203,"day_change_pct":1.7473},{"nav_date":"2026-05-22","nav":23.6078,"day_change_pct":0.1345},{"nav_date":"2026-05-21","nav":23.5761,"day_change_pct":0.3541},{"nav_date":"2026-05-20","nav":23.4929,"day_change_pct":0.2436},{"nav_date":"2026-05-19","nav":23.4358,"day_change_pct":0.5828},{"nav_date":"2026-05-18","nav":23.3,"day_change_pct":-1.2067},{"nav_date":"2026-05-15","nav":23.5846,"day_change_pct":-0.835},{"nav_date":"2026-05-14","nav":23.7832,"day_change_pct":0.4248},{"nav_date":"2026-05-13","nav":23.6826,"day_change_pct":0.1061},{"nav_date":"2026-05-12","nav":23.6575,"day_change_pct":-2.5454},{"nav_date":"2026-05-11","nav":24.2754,"day_change_pct":-1.8783},{"nav_date":"2026-05-08","nav":24.7401,"day_change_pct":-0.9032},{"nav_date":"2026-05-07","nav":24.9656,"day_change_pct":0.5639},{"nav_date":"2026-05-06","nav":24.8256,"day_change_pct":2.0307},{"nav_date":"2026-05-05","nav":24.3315,"day_change_pct":-0.3901},{"nav_date":"2026-05-04","nav":24.4268,"day_change_pct":0.8085},{"nav_date":"2026-04-30","nav":24.2309,"day_change_pct":-0.7614},{"nav_date":"2026-04-29","nav":24.4168,"day_change_pct":0.4864},{"nav_date":"2026-04-28","nav":24.2986,"day_change_pct":0.1191},{"nav_date":"2026-04-27","nav":24.2697,"day_change_pct":1.7013},{"nav_date":"2026-04-24","nav":23.8637,"day_change_pct":-0.4489},{"nav_date":"2026-04-23","nav":23.9713,"day_change_pct":-0.7231},{"nav_date":"2026-04-22","nav":24.1459,"day_change_pct":0.7229},{"nav_date":"2026-04-21","nav":23.9726,"day_change_pct":1.528},{"nav_date":"2026-04-20","nav":23.6118,"day_change_pct":-0.3015},{"nav_date":"2026-04-17","nav":23.6832,"day_change_pct":0.9863},{"nav_date":"2026-04-16","nav":23.4519,"day_change_pct":0.5609},{"nav_date":"2026-04-15","nav":23.3211,"day_change_pct":1.8166},{"nav_date":"2026-04-13","nav":22.905,"day_change_pct":-0.4364},{"nav_date":"2026-04-10","nav":23.0054,"day_change_pct":1.9756},{"nav_date":"2026-04-09","nav":22.5597,"day_change_pct":-0.3613},{"nav_date":"2026-04-08","nav":22.6415,"day_change_pct":4.5401},{"nav_date":"2026-04-07","nav":21.6582,"day_change_pct":0.2913},{"nav_date":"2026-04-06","nav":21.5953,"day_change_pct":1.3831},{"nav_date":"2026-04-02","nav":21.3007,"day_change_pct":0.2339},{"nav_date":"2026-04-01","nav":21.251,"day_change_pct":3.2901},{"nav_date":"2026-03-31","nav":20.5741,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":20.5744,"day_change_pct":-2.6506},{"nav_date":"2026-03-27","nav":21.1346,"day_change_pct":-2.1315},{"nav_date":"2026-03-25","nav":21.5949,"day_change_pct":2.3256},{"nav_date":"2026-03-24","nav":21.1041,"day_change_pct":2.2659},{"nav_date":"2026-03-23","nav":20.6365,"day_change_pct":-3.5817},{"nav_date":"2026-03-20","nav":21.4031,"day_change_pct":0.2863},{"nav_date":"2026-03-19","nav":21.342,"day_change_pct":-3.1336},{"nav_date":"2026-03-18","nav":22.0324,"day_change_pct":2.1527},{"nav_date":"2026-03-17","nav":21.5681,"day_change_pct":0.7177},{"nav_date":"2026-03-16","nav":21.4144,"day_change_pct":0.296},{"nav_date":"2026-03-13","nav":21.3512,"day_change_pct":-2.6921},{"nav_date":"2026-03-12","nav":21.9419,"day_change_pct":-0.6772},{"nav_date":"2026-03-11","nav":22.0915,"day_change_pct":-1.0153},{"nav_date":"2026-03-10","nav":22.3181,"day_change_pct":2.0354},{"nav_date":"2026-03-09","nav":21.8729,"day_change_pct":-2.6872},{"nav_date":"2026-03-06","nav":22.4769,"day_change_pct":-0.9265},{"nav_date":"2026-03-05","nav":22.6871,"day_change_pct":1.1747},{"nav_date":"2026-03-04","nav":22.4237,"day_change_pct":-2.2558},{"nav_date":"2026-03-02","nav":22.9412,"day_change_pct":-1.7798},{"nav_date":"2026-02-27","nav":23.3569,"day_change_pct":-1.0234},{"nav_date":"2026-02-26","nav":23.5984,"day_change_pct":0.3688},{"nav_date":"2026-02-25","nav":23.5117,"day_change_pct":0.5908},{"nav_date":"2026-02-24","nav":23.3736,"day_change_pct":-0.5967},{"nav_date":"2026-02-23","nav":23.5139,"day_change_pct":0.3487},{"nav_date":"2026-02-20","nav":23.4322,"day_change_pct":-0.0043},{"nav_date":"2026-02-19","nav":23.4332,"day_change_pct":-1.4339},{"nav_date":"2026-02-18","nav":23.7741,"day_change_pct":0.397},{"nav_date":"2026-02-17","nav":23.6801,"day_change_pct":0.4117},{"nav_date":"2026-02-16","nav":23.583,"day_change_pct":-0.0695},{"nav_date":"2026-02-13","nav":23.5994,"day_change_pct":-1.3362},{"nav_date":"2026-02-12","nav":23.919,"day_change_pct":-0.4039},{"nav_date":"2026-02-11","nav":24.016,"day_change_pct":0.0713},{"nav_date":"2026-02-10","nav":23.9989,"day_change_pct":0.5063},{"nav_date":"2026-02-09","nav":23.878,"day_change_pct":1.8317},{"nav_date":"2026-02-06","nav":23.4485,"day_change_pct":-0.1622},{"nav_date":"2026-02-05","nav":23.4866,"day_change_pct":-0.701},{"nav_date":"2026-02-04","nav":23.6524,"day_change_pct":-3.4273},{"nav_date":"2026-02-03","nav":24.4918,"day_change_pct":3.492},{"nav_date":"2026-02-02","nav":23.6654,"day_change_pct":-1.5078},{"nav_date":"2026-01-30","nav":24.0277,"day_change_pct":0.1233},{"nav_date":"2026-01-29","nav":23.9981,"day_change_pct":0.0042},{"nav_date":"2026-01-28","nav":23.9971,"day_change_pct":1.7128},{"nav_date":"2026-01-27","nav":23.593,"day_change_pct":0.1971},{"nav_date":"2026-01-23","nav":23.5466,"day_change_pct":-2.0801},{"nav_date":"2026-01-22","nav":24.0468,"day_change_pct":0.3975},{"nav_date":"2026-01-21","nav":23.9516,"day_change_pct":-0.7883},{"nav_date":"2026-01-20","nav":24.1419,"day_change_pct":-2.5892},{"nav_date":"2026-01-19","nav":24.7836,"day_change_pct":-0.3286},{"nav_date":"2026-01-16","nav":24.8653,"day_change_pct":-0.2067},{"nav_date":"2026-01-14","nav":24.9168,"day_change_pct":0.0349},{"nav_date":"2026-01-13","nav":24.9081,"day_change_pct":-0.2571},{"nav_date":"2026-01-12","nav":24.9723,"day_change_pct":-0.0308},{"nav_date":"2026-01-09","nav":24.98,"day_change_pct":-1.6965},{"nav_date":"2026-01-08","nav":25.4111,"day_change_pct":-1.6671},{"nav_date":"2026-01-07","nav":25.8419,"day_change_pct":-0.2105},{"nav_date":"2026-01-06","nav":25.8964,"day_change_pct":-0.5522},{"nav_date":"2026-01-05","nav":26.0402,"day_change_pct":0.1739},{"nav_date":"2026-01-02","nav":25.995,"day_change_pct":1.0724},{"nav_date":"2026-01-01","nav":25.7192,"day_change_pct":0.5485},{"nav_date":"2025-12-31","nav":25.5789,"day_change_pct":0.9579},{"nav_date":"2025-12-30","nav":25.3362,"day_change_pct":-0.1655},{"nav_date":"2025-12-29","nav":25.3782,"day_change_pct":-0.4214},{"nav_date":"2025-12-26","nav":25.4856,"day_change_pct":-0.1782},{"nav_date":"2025-12-24","nav":25.5311,"day_change_pct":-0.0478},{"nav_date":"2025-12-23","nav":25.5433,"day_change_pct":0.2909},{"nav_date":"2025-12-22","nav":25.4692,"day_change_pct":0.8725},{"nav_date":"2025-12-19","nav":25.2489,"day_change_pct":1.3052},{"nav_date":"2025-12-18","nav":24.9236,"day_change_pct":-0.2465},{"nav_date":"2025-12-17","nav":24.9852,"day_change_pct":-0.6094},{"nav_date":"2025-12-16","nav":25.1384,"day_change_pct":-0.4751},{"nav_date":"2025-12-15","nav":25.2584,"day_change_pct":0.3074},{"nav_date":"2025-12-12","nav":25.181,"day_change_pct":0.9558},{"nav_date":"2025-12-11","nav":24.9426,"day_change_pct":0.7379},{"nav_date":"2025-12-10","nav":24.7599,"day_change_pct":-0.7106},{"nav_date":"2025-12-09","nav":24.9371,"day_change_pct":0.7515},{"nav_date":"2025-12-08","nav":24.7511,"day_change_pct":-2.4268},{"nav_date":"2025-12-05","nav":25.3667,"day_change_pct":-0.234},{"nav_date":"2025-12-04","nav":25.4262,"day_change_pct":-0.1002},{"nav_date":"2025-12-03","nav":25.4517,"day_change_pct":-0.8272},{"nav_date":"2025-12-02","nav":25.664,"day_change_pct":-0.5406},{"nav_date":"2025-12-01","nav":25.8035,"day_change_pct":-0.1853},{"nav_date":"2025-11-28","nav":25.8514,"day_change_pct":-0.0966},{"nav_date":"2025-11-27","nav":25.8764,"day_change_pct":-0.2633},{"nav_date":"2025-11-26","nav":25.9447,"day_change_pct":1.5202},{"nav_date":"2025-11-25","nav":25.5562,"day_change_pct":0.4556},{"nav_date":"2025-11-24","nav":25.4403,"day_change_pct":-0.8253},{"nav_date":"2025-11-21","nav":25.652,"day_change_pct":-1.2317},{"nav_date":"2025-11-20","nav":25.9719,"day_change_pct":0.1933},{"nav_date":"2025-11-19","nav":25.9218,"day_change_pct":-0.5265},{"nav_date":"2025-11-18","nav":26.059,"day_change_pct":-0.5534},{"nav_date":"2025-11-17","nav":26.204,"day_change_pct":0.7505},{"nav_date":"2025-11-14","nav":26.0088,"day_change_pct":0.3829},{"nav_date":"2025-11-13","nav":25.9096,"day_change_pct":-0.0883},{"nav_date":"2025-11-12","nav":25.9325,"day_change_pct":0.4723},{"nav_date":"2025-11-11","nav":25.8106,"day_change_pct":0.2813},{"nav_date":"2025-11-10","nav":25.7382,"day_change_pct":-0.0866},{"nav_date":"2025-11-07","nav":25.7605,"day_change_pct":-0.0341},{"nav_date":"2025-11-06","nav":25.7693,"day_change_pct":-1.3695},{"nav_date":"2025-11-04","nav":26.1271,"day_change_pct":-0.7412},{"nav_date":"2025-11-03","nav":26.3222,"day_change_pct":0.5624},{"nav_date":"2025-10-31","nav":26.175,"day_change_pct":-0.2333},{"nav_date":"2025-10-30","nav":26.2362,"day_change_pct":-0.0316},{"nav_date":"2025-10-29","nav":26.2445,"day_change_pct":0.8539},{"nav_date":"2025-10-28","nav":26.0223,"day_change_pct":-0.2033},{"nav_date":"2025-10-27","nav":26.0753,"day_change_pct":0.8954},{"nav_date":"2025-10-24","nav":25.8439,"day_change_pct":0.012},{"nav_date":"2025-10-23","nav":25.8408,"day_change_pct":0.2716},{"nav_date":"2025-10-20","nav":25.7708,"day_change_pct":0.8658},{"nav_date":"2025-10-17","nav":25.5496,"day_change_pct":0.1234},{"nav_date":"2025-10-16","nav":25.5181,"day_change_pct":0.3003},{"nav_date":"2025-10-15","nav":25.4417,"day_change_pct":1.0345},{"nav_date":"2025-10-14","nav":25.1812,"day_change_pct":-0.6925},{"nav_date":"2025-10-13","nav":25.3568,"day_change_pct":-0.0008},{"nav_date":"2025-10-10","nav":25.357,"day_change_pct":0.3602},{"nav_date":"2025-10-09","nav":25.266,"day_change_pct":0.2253},{"nav_date":"2025-10-08","nav":25.2092,"day_change_pct":-0.5024},{"nav_date":"2025-10-07","nav":25.3365,"day_change_pct":0.0798},{"nav_date":"2025-10-06","nav":25.3163,"day_change_pct":0.3886},{"nav_date":"2025-10-03","nav":25.2183,"day_change_pct":0.4829},{"nav_date":"2025-10-01","nav":25.0971,"day_change_pct":0.781},{"nav_date":"2025-09-30","nav":24.9026,"day_change_pct":-0.1311},{"nav_date":"2025-09-29","nav":24.9353,"day_change_pct":0.1184},{"nav_date":"2025-09-26","nav":24.9058,"day_change_pct":-1.7654},{"nav_date":"2025-09-25","nav":25.3534,"day_change_pct":-0.6972},{"nav_date":"2025-09-24","nav":25.5314,"day_change_pct":-0.6657},{"nav_date":"2025-09-23","nav":25.7025,"day_change_pct":-0.0257},{"nav_date":"2025-09-22","nav":25.7091,"day_change_pct":0.102},{"nav_date":"2025-09-19","nav":25.6829,"day_change_pct":0.1525},{"nav_date":"2025-09-18","nav":25.6438,"day_change_pct":0.13},{"nav_date":"2025-09-17","nav":25.6105,"day_change_pct":0.368},{"nav_date":"2025-09-16","nav":25.5166,"day_change_pct":0.7116},{"nav_date":"2025-09-15","nav":25.3363,"day_change_pct":0.7436},{"nav_date":"2025-09-12","nav":25.1493,"day_change_pct":0.3403}],"total":1700,"page":1,"page_size":250}