{"fund_details":{"scheme_code":147541,"scheme_name":"ITI ELSS Tax Saver Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01390","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":28.2824,"day_change_pct":0.5772},{"nav_date":"2026-09-16","nav":28.1201,"day_change_pct":-0.0462},{"nav_date":"2026-09-15","nav":28.1331,"day_change_pct":-2.7546},{"nav_date":"2026-09-11","nav":28.93,"day_change_pct":-0.5107},{"nav_date":"2026-09-10","nav":29.0785,"day_change_pct":0.3067},{"nav_date":"2026-09-09","nav":28.9896,"day_change_pct":-0.5209},{"nav_date":"2026-09-08","nav":29.1414,"day_change_pct":-0.098},{"nav_date":"2026-09-07","nav":29.17,"day_change_pct":-0.2237},{"nav_date":"2026-09-04","nav":29.2354,"day_change_pct":-0.2092},{"nav_date":"2026-09-03","nav":29.2967,"day_change_pct":0.9806},{"nav_date":"2026-09-02","nav":29.0122,"day_change_pct":-0.5127},{"nav_date":"2026-09-01","nav":29.1617,"day_change_pct":-0.3731},{"nav_date":"2026-08-31","nav":29.2709,"day_change_pct":-0.1239},{"nav_date":"2026-08-28","nav":29.3072,"day_change_pct":0.1179},{"nav_date":"2026-08-27","nav":29.2727,"day_change_pct":-0.6196},{"nav_date":"2026-08-26","nav":29.4552,"day_change_pct":0.257},{"nav_date":"2026-08-25","nav":29.3797,"day_change_pct":-0.0126},{"nav_date":"2026-08-24","nav":29.3834,"day_change_pct":0.0974},{"nav_date":"2026-08-21","nav":29.3548,"day_change_pct":0.1436},{"nav_date":"2026-08-20","nav":29.3127,"day_change_pct":0.8356},{"nav_date":"2026-08-19","nav":29.0698,"day_change_pct":-0.6741},{"nav_date":"2026-08-18","nav":29.2671,"day_change_pct":-0.1634},{"nav_date":"2026-08-17","nav":29.315,"day_change_pct":0.2575},{"nav_date":"2026-08-14","nav":29.2397,"day_change_pct":-0.1932},{"nav_date":"2026-08-13","nav":29.2963,"day_change_pct":0.0236},{"nav_date":"2026-08-12","nav":29.2894,"day_change_pct":-0.2065},{"nav_date":"2026-08-11","nav":29.35,"day_change_pct":-0.4501},{"nav_date":"2026-08-10","nav":29.4827,"day_change_pct":0.4309},{"nav_date":"2026-08-07","nav":29.3562,"day_change_pct":-0.2002},{"nav_date":"2026-08-06","nav":29.4151,"day_change_pct":0.1256},{"nav_date":"2026-08-05","nav":29.3782,"day_change_pct":0.9168},{"nav_date":"2026-08-04","nav":29.1113,"day_change_pct":-0.2915},{"nav_date":"2026-08-03","nav":29.1964,"day_change_pct":1.5386},{"nav_date":"2026-07-31","nav":28.754,"day_change_pct":0.9802},{"nav_date":"2026-07-30","nav":28.4749,"day_change_pct":-0.5039},{"nav_date":"2026-07-29","nav":28.6191,"day_change_pct":0.8482},{"nav_date":"2026-07-28","nav":28.3784,"day_change_pct":-0.6251},{"nav_date":"2026-07-27","nav":28.5569,"day_change_pct":1.0342},{"nav_date":"2026-07-24","nav":28.2646,"day_change_pct":-0.428},{"nav_date":"2026-07-23","nav":28.3861,"day_change_pct":-0.5991},{"nav_date":"2026-07-22","nav":28.5572,"day_change_pct":-1.2258},{"nav_date":"2026-07-21","nav":28.9116,"day_change_pct":0.3088},{"nav_date":"2026-07-20","nav":28.8226,"day_change_pct":0.2069},{"nav_date":"2026-07-17","nav":28.7631,"day_change_pct":-0.2393},{"nav_date":"2026-07-16","nav":28.8321,"day_change_pct":-0.0724},{"nav_date":"2026-07-15","nav":28.853,"day_change_pct":0.4421},{"nav_date":"2026-07-14","nav":28.726,"day_change_pct":-1.1834},{"nav_date":"2026-07-13","nav":29.07,"day_change_pct":0.0575},{"nav_date":"2026-07-10","nav":29.0533,"day_change_pct":1.2949},{"nav_date":"2026-07-09","nav":28.6819,"day_change_pct":1.3882},{"nav_date":"2026-07-08","nav":28.2892,"day_change_pct":-2.1497},{"nav_date":"2026-07-07","nav":28.9107,"day_change_pct":-0.6085},{"nav_date":"2026-07-06","nav":29.0877,"day_change_pct":0.485},{"nav_date":"2026-07-03","nav":28.9473,"day_change_pct":0.0736},{"nav_date":"2026-07-02","nav":28.926,"day_change_pct":0.6931},{"nav_date":"2026-07-01","nav":28.7269,"day_change_pct":0.6411},{"nav_date":"2026-06-30","nav":28.5439,"day_change_pct":1.0697},{"nav_date":"2026-06-29","nav":28.2418,"day_change_pct":-0.3342},{"nav_date":"2026-06-25","nav":28.3365,"day_change_pct":-0.4759},{"nav_date":"2026-06-24","nav":28.472,"day_change_pct":0.3666},{"nav_date":"2026-06-23","nav":28.368,"day_change_pct":-0.5985},{"nav_date":"2026-06-22","nav":28.5388,"day_change_pct":1.1},{"nav_date":"2026-06-19","nav":28.2283,"day_change_pct":0.2457},{"nav_date":"2026-06-18","nav":28.1591,"day_change_pct":0.4627},{"nav_date":"2026-06-17","nav":28.0294,"day_change_pct":0.5709},{"nav_date":"2026-06-16","nav":27.8703,"day_change_pct":0.5382},{"nav_date":"2026-06-15","nav":27.7211,"day_change_pct":1.7665},{"nav_date":"2026-06-12","nav":27.2399,"day_change_pct":2.9576},{"nav_date":"2026-06-11","nav":26.4574,"day_change_pct":-0.7514},{"nav_date":"2026-06-10","nav":26.6577,"day_change_pct":-0.9685},{"nav_date":"2026-06-09","nav":26.9184,"day_change_pct":1.3719},{"nav_date":"2026-06-08","nav":26.5541,"day_change_pct":-1.6693},{"nav_date":"2026-06-05","nav":27.0049,"day_change_pct":0.3161},{"nav_date":"2026-06-04","nav":26.9198,"day_change_pct":0.695},{"nav_date":"2026-06-03","nav":26.734,"day_change_pct":-0.1028},{"nav_date":"2026-06-02","nav":26.7615,"day_change_pct":0.0572},{"nav_date":"2026-06-01","nav":26.7462,"day_change_pct":-0.7765},{"nav_date":"2026-05-29","nav":26.9555,"day_change_pct":-0.9888},{"nav_date":"2026-05-27","nav":27.2247,"day_change_pct":0.5589},{"nav_date":"2026-05-26","nav":27.0734,"day_change_pct":-0.2832},{"nav_date":"2026-05-25","nav":27.1503,"day_change_pct":1.7475},{"nav_date":"2026-05-22","nav":26.684,"day_change_pct":0.1347},{"nav_date":"2026-05-21","nav":26.6481,"day_change_pct":0.354},{"nav_date":"2026-05-20","nav":26.5541,"day_change_pct":0.2435},{"nav_date":"2026-05-19","nav":26.4896,"day_change_pct":0.5829},{"nav_date":"2026-05-18","nav":26.3361,"day_change_pct":-1.2068},{"nav_date":"2026-05-15","nav":26.6578,"day_change_pct":-0.8348},{"nav_date":"2026-05-14","nav":26.8822,"day_change_pct":0.4244},{"nav_date":"2026-05-13","nav":26.7686,"day_change_pct":0.1066},{"nav_date":"2026-05-12","nav":26.7401,"day_change_pct":-2.5457},{"nav_date":"2026-05-11","nav":27.4386,"day_change_pct":-1.8781},{"nav_date":"2026-05-08","nav":27.9638,"day_change_pct":-0.9033},{"nav_date":"2026-05-07","nav":28.2187,"day_change_pct":0.5638},{"nav_date":"2026-05-06","nav":28.0605,"day_change_pct":2.0308},{"nav_date":"2026-05-05","nav":27.502,"day_change_pct":-0.3901},{"nav_date":"2026-05-04","nav":27.6097,"day_change_pct":0.8084},{"nav_date":"2026-04-30","nav":27.3883,"day_change_pct":-0.7613},{"nav_date":"2026-04-29","nav":27.5984,"day_change_pct":0.4864},{"nav_date":"2026-04-28","nav":27.4648,"day_change_pct":0.1192},{"nav_date":"2026-04-27","nav":27.4321,"day_change_pct":1.7009},{"nav_date":"2026-04-24","nav":26.9733,"day_change_pct":-0.4488},{"nav_date":"2026-04-23","nav":27.0949,"day_change_pct":-0.7229},{"nav_date":"2026-04-22","nav":27.2922,"day_change_pct":0.723},{"nav_date":"2026-04-21","nav":27.0963,"day_change_pct":1.5276},{"nav_date":"2026-04-20","nav":26.6886,"day_change_pct":-0.3015},{"nav_date":"2026-04-17","nav":26.7693,"day_change_pct":0.9865},{"nav_date":"2026-04-16","nav":26.5078,"day_change_pct":0.5607},{"nav_date":"2026-04-15","nav":26.36,"day_change_pct":1.8169},{"nav_date":"2026-04-13","nav":25.8896,"day_change_pct":-0.4369},{"nav_date":"2026-04-10","nav":26.0032,"day_change_pct":1.9757},{"nav_date":"2026-04-09","nav":25.4994,"day_change_pct":-0.3611},{"nav_date":"2026-04-08","nav":25.5918,"day_change_pct":4.5404},{"nav_date":"2026-04-07","nav":24.4803,"day_change_pct":0.2909},{"nav_date":"2026-04-06","nav":24.4093,"day_change_pct":1.3835},{"nav_date":"2026-04-02","nav":24.0762,"day_change_pct":0.2336},{"nav_date":"2026-04-01","nav":24.0201,"day_change_pct":3.29},{"nav_date":"2026-03-31","nav":23.255,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":23.2553,"day_change_pct":-2.6511},{"nav_date":"2026-03-27","nav":23.8886,"day_change_pct":-2.1316},{"nav_date":"2026-03-25","nav":24.4089,"day_change_pct":2.3258},{"nav_date":"2026-03-24","nav":23.8541,"day_change_pct":2.2662},{"nav_date":"2026-03-23","nav":23.3255,"day_change_pct":-3.5822},{"nav_date":"2026-03-20","nav":24.1921,"day_change_pct":0.2869},{"nav_date":"2026-03-19","nav":24.1229,"day_change_pct":-3.1337},{"nav_date":"2026-03-18","nav":24.9033,"day_change_pct":2.1527},{"nav_date":"2026-03-17","nav":24.3785,"day_change_pct":0.7176},{"nav_date":"2026-03-16","nav":24.2048,"day_change_pct":0.2959},{"nav_date":"2026-03-13","nav":24.1334,"day_change_pct":-2.6922},{"nav_date":"2026-03-12","nav":24.8011,"day_change_pct":-0.6772},{"nav_date":"2026-03-11","nav":24.9702,"day_change_pct":-1.0152},{"nav_date":"2026-03-10","nav":25.2263,"day_change_pct":2.0358},{"nav_date":"2026-03-09","nav":24.723,"day_change_pct":-2.6876},{"nav_date":"2026-03-06","nav":25.4058,"day_change_pct":-0.9266},{"nav_date":"2026-03-05","nav":25.6434,"day_change_pct":1.175},{"nav_date":"2026-03-04","nav":25.3456,"day_change_pct":-2.2556},{"nav_date":"2026-03-02","nav":25.9305,"day_change_pct":-1.7799},{"nav_date":"2026-02-27","nav":26.4004,"day_change_pct":-1.0235},{"nav_date":"2026-02-26","nav":26.6734,"day_change_pct":0.3688},{"nav_date":"2026-02-25","nav":26.5754,"day_change_pct":0.5909},{"nav_date":"2026-02-24","nav":26.4193,"day_change_pct":-0.5964},{"nav_date":"2026-02-23","nav":26.5778,"day_change_pct":0.3485},{"nav_date":"2026-02-20","nav":26.4855,"day_change_pct":-0.0045},{"nav_date":"2026-02-19","nav":26.4867,"day_change_pct":-1.4335},{"nav_date":"2026-02-18","nav":26.8719,"day_change_pct":0.3968},{"nav_date":"2026-02-17","nav":26.7657,"day_change_pct":0.4119},{"nav_date":"2026-02-16","nav":26.6559,"day_change_pct":-0.0697},{"nav_date":"2026-02-13","nav":26.6745,"day_change_pct":-1.3364},{"nav_date":"2026-02-12","nav":27.0358,"day_change_pct":-0.4034},{"nav_date":"2026-02-11","nav":27.1453,"day_change_pct":0.0708},{"nav_date":"2026-02-10","nav":27.1261,"day_change_pct":0.5065},{"nav_date":"2026-02-09","nav":26.9894,"day_change_pct":1.8314},{"nav_date":"2026-02-06","nav":26.504,"day_change_pct":-0.1624},{"nav_date":"2026-02-05","nav":26.5471,"day_change_pct":-0.7006},{"nav_date":"2026-02-04","nav":26.7344,"day_change_pct":0.6559},{"nav_date":"2026-02-03","nav":26.5602,"day_change_pct":3.4916},{"nav_date":"2026-02-02","nav":25.6641,"day_change_pct":-1.5078},{"nav_date":"2026-01-30","nav":26.057,"day_change_pct":0.1233},{"nav_date":"2026-01-29","nav":26.0249,"day_change_pct":0.0042},{"nav_date":"2026-01-28","nav":26.0238,"day_change_pct":1.7131},{"nav_date":"2026-01-27","nav":25.5855,"day_change_pct":0.197},{"nav_date":"2026-01-23","nav":25.5352,"day_change_pct":-2.0803},{"nav_date":"2026-01-22","nav":26.0777,"day_change_pct":0.3973},{"nav_date":"2026-01-21","nav":25.9745,"day_change_pct":-0.788},{"nav_date":"2026-01-20","nav":26.1808,"day_change_pct":-2.5892},{"nav_date":"2026-01-19","nav":26.8767,"day_change_pct":-0.3286},{"nav_date":"2026-01-16","nav":26.9653,"day_change_pct":-0.2069},{"nav_date":"2026-01-14","nav":27.0212,"day_change_pct":0.0352},{"nav_date":"2026-01-13","nav":27.0117,"day_change_pct":-0.2574},{"nav_date":"2026-01-12","nav":27.0814,"day_change_pct":-0.0306},{"nav_date":"2026-01-09","nav":27.0897,"day_change_pct":-1.6965},{"nav_date":"2026-01-08","nav":27.5572,"day_change_pct":-1.6671},{"nav_date":"2026-01-07","nav":28.0244,"day_change_pct":-0.2104},{"nav_date":"2026-01-06","nav":28.0835,"day_change_pct":-0.5521},{"nav_date":"2026-01-05","nav":28.2394,"day_change_pct":0.1738},{"nav_date":"2026-01-02","nav":28.1904,"day_change_pct":1.0724},{"nav_date":"2026-01-01","nav":27.8913,"day_change_pct":0.5483},{"nav_date":"2025-12-31","nav":27.7392,"day_change_pct":0.9579},{"nav_date":"2025-12-30","nav":27.476,"day_change_pct":-0.1653},{"nav_date":"2025-12-29","nav":27.5215,"day_change_pct":-0.4212},{"nav_date":"2025-12-26","nav":27.6379,"day_change_pct":-0.1784},{"nav_date":"2025-12-24","nav":27.6873,"day_change_pct":-0.048},{"nav_date":"2025-12-23","nav":27.7006,"day_change_pct":0.2911},{"nav_date":"2025-12-22","nav":27.6202,"day_change_pct":0.8729},{"nav_date":"2025-12-19","nav":27.3812,"day_change_pct":1.3049},{"nav_date":"2025-12-18","nav":27.0285,"day_change_pct":-0.2465},{"nav_date":"2025-12-17","nav":27.0953,"day_change_pct":-0.6097},{"nav_date":"2025-12-16","nav":27.2615,"day_change_pct":-0.475},{"nav_date":"2025-12-15","nav":27.3916,"day_change_pct":0.3072},{"nav_date":"2025-12-12","nav":27.3077,"day_change_pct":0.956},{"nav_date":"2025-12-11","nav":27.0491,"day_change_pct":0.7378},{"nav_date":"2025-12-10","nav":26.851,"day_change_pct":-0.7103},{"nav_date":"2025-12-09","nav":27.0431,"day_change_pct":0.7511},{"nav_date":"2025-12-08","nav":26.8415,"day_change_pct":-2.4265},{"nav_date":"2025-12-05","nav":27.509,"day_change_pct":-0.2339},{"nav_date":"2025-12-04","nav":27.5735,"day_change_pct":-0.1004},{"nav_date":"2025-12-03","nav":27.6012,"day_change_pct":-0.8271},{"nav_date":"2025-12-02","nav":27.8314,"day_change_pct":-0.541},{"nav_date":"2025-12-01","nav":27.9828,"day_change_pct":-0.1848},{"nav_date":"2025-11-28","nav":28.0346,"day_change_pct":-0.0969},{"nav_date":"2025-11-27","nav":28.0618,"day_change_pct":-0.2634},{"nav_date":"2025-11-26","nav":28.1359,"day_change_pct":1.5205},{"nav_date":"2025-11-25","nav":27.7145,"day_change_pct":0.4553},{"nav_date":"2025-11-24","nav":27.5889,"day_change_pct":-0.825},{"nav_date":"2025-11-21","nav":27.8184,"day_change_pct":-1.2317},{"nav_date":"2025-11-20","nav":28.1653,"day_change_pct":0.1932},{"nav_date":"2025-11-19","nav":28.111,"day_change_pct":-0.5265},{"nav_date":"2025-11-18","nav":28.2598,"day_change_pct":-0.5532},{"nav_date":"2025-11-17","nav":28.417,"day_change_pct":0.7502},{"nav_date":"2025-11-14","nav":28.2054,"day_change_pct":0.3829},{"nav_date":"2025-11-13","nav":28.0978,"day_change_pct":-0.0882},{"nav_date":"2025-11-12","nav":28.1226,"day_change_pct":0.4723},{"nav_date":"2025-11-11","nav":27.9904,"day_change_pct":0.2809},{"nav_date":"2025-11-10","nav":27.912,"day_change_pct":-0.0863},{"nav_date":"2025-11-07","nav":27.9361,"day_change_pct":-0.0344},{"nav_date":"2025-11-06","nav":27.9457,"day_change_pct":-1.369},{"nav_date":"2025-11-04","nav":28.3336,"day_change_pct":-0.7416},{"nav_date":"2025-11-03","nav":28.5453,"day_change_pct":0.5626},{"nav_date":"2025-10-31","nav":28.3856,"day_change_pct":-0.2334},{"nav_date":"2025-10-30","nav":28.452,"day_change_pct":-0.0316},{"nav_date":"2025-10-29","nav":28.461,"day_change_pct":0.854},{"nav_date":"2025-10-28","nav":28.22,"day_change_pct":-0.203},{"nav_date":"2025-10-27","nav":28.2774,"day_change_pct":0.8952},{"nav_date":"2025-10-24","nav":28.0265,"day_change_pct":0.0121},{"nav_date":"2025-10-23","nav":28.0231,"day_change_pct":0.2712},{"nav_date":"2025-10-20","nav":27.9473,"day_change_pct":0.8658},{"nav_date":"2025-10-17","nav":27.7074,"day_change_pct":0.1236},{"nav_date":"2025-10-16","nav":27.6732,"day_change_pct":0.3001},{"nav_date":"2025-10-15","nav":27.5904,"day_change_pct":1.0349},{"nav_date":"2025-10-14","nav":27.3078,"day_change_pct":-0.6928},{"nav_date":"2025-10-13","nav":27.4983,"day_change_pct":-0.0007},{"nav_date":"2025-10-10","nav":27.4985,"day_change_pct":0.3602},{"nav_date":"2025-10-09","nav":27.3998,"day_change_pct":0.2253},{"nav_date":"2025-10-08","nav":27.3382,"day_change_pct":-0.5026},{"nav_date":"2025-10-07","nav":27.4763,"day_change_pct":0.0798},{"nav_date":"2025-10-06","nav":27.4544,"day_change_pct":0.3887},{"nav_date":"2025-10-03","nav":27.3481,"day_change_pct":0.4828},{"nav_date":"2025-10-01","nav":27.2167,"day_change_pct":0.7809},{"nav_date":"2025-09-30","nav":27.0058,"day_change_pct":-0.1313},{"nav_date":"2025-09-29","nav":27.0413,"day_change_pct":0.1188},{"nav_date":"2025-09-26","nav":27.0092,"day_change_pct":-1.7658},{"nav_date":"2025-09-25","nav":27.4947,"day_change_pct":-0.6971},{"nav_date":"2025-09-24","nav":27.6877,"day_change_pct":-0.6655},{"nav_date":"2025-09-23","nav":27.8732,"day_change_pct":-0.0255},{"nav_date":"2025-09-22","nav":27.8803,"day_change_pct":0.102},{"nav_date":"2025-09-19","nav":27.8519,"day_change_pct":0.1521},{"nav_date":"2025-09-18","nav":27.8096,"day_change_pct":0.1303},{"nav_date":"2025-09-17","nav":27.7734,"day_change_pct":0.3679},{"nav_date":"2025-09-16","nav":27.6716,"day_change_pct":0.7119},{"nav_date":"2025-09-15","nav":27.476,"day_change_pct":0.7436},{"nav_date":"2025-09-12","nav":27.2732,"day_change_pct":0.3399}],"total":1700,"page":1,"page_size":250}