{"fund_details":{"scheme_code":147530,"scheme_name":"ICICI Prudential Nifty Private Bank ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC18U7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.4914,"day_change_pct":-0.422},{"nav_date":"2026-09-16","nav":27.6079,"day_change_pct":0.7919},{"nav_date":"2026-09-15","nav":27.391,"day_change_pct":-1.3364},{"nav_date":"2026-09-11","nav":27.762,"day_change_pct":0.4759},{"nav_date":"2026-09-10","nav":27.6305,"day_change_pct":0.3363},{"nav_date":"2026-09-09","nav":27.5379,"day_change_pct":-0.9482},{"nav_date":"2026-09-08","nav":27.8015,"day_change_pct":-0.9774},{"nav_date":"2026-09-07","nav":28.0759,"day_change_pct":-0.2845},{"nav_date":"2026-09-04","nav":28.156,"day_change_pct":0.276},{"nav_date":"2026-09-03","nav":28.0785,"day_change_pct":0.5105},{"nav_date":"2026-09-02","nav":27.9359,"day_change_pct":-0.5599},{"nav_date":"2026-09-01","nav":28.0932,"day_change_pct":-0.8702},{"nav_date":"2026-08-31","nav":28.3398,"day_change_pct":0.9669},{"nav_date":"2026-08-28","nav":28.0684,"day_change_pct":-0.0773},{"nav_date":"2026-08-27","nav":28.0901,"day_change_pct":0.0919},{"nav_date":"2026-08-26","nav":28.0643,"day_change_pct":1.0372},{"nav_date":"2026-08-25","nav":27.7762,"day_change_pct":-0.1976},{"nav_date":"2026-08-24","nav":27.8312,"day_change_pct":-0.3213},{"nav_date":"2026-08-21","nav":27.9209,"day_change_pct":0.5141},{"nav_date":"2026-08-20","nav":27.7781,"day_change_pct":0.8858},{"nav_date":"2026-08-19","nav":27.5342,"day_change_pct":-0.148},{"nav_date":"2026-08-18","nav":27.575,"day_change_pct":-0.2308},{"nav_date":"2026-08-17","nav":27.6388,"day_change_pct":0.2415},{"nav_date":"2026-08-14","nav":27.5722,"day_change_pct":-0.0243},{"nav_date":"2026-08-13","nav":27.5789,"day_change_pct":-0.5388},{"nav_date":"2026-08-12","nav":27.7283,"day_change_pct":0.1018},{"nav_date":"2026-08-11","nav":27.7001,"day_change_pct":-0.5586},{"nav_date":"2026-08-10","nav":27.8557,"day_change_pct":0.516},{"nav_date":"2026-08-07","nav":27.7127,"day_change_pct":-1.0264},{"nav_date":"2026-08-06","nav":28.0001,"day_change_pct":-0.2316},{"nav_date":"2026-08-05","nav":28.0651,"day_change_pct":-0.4155},{"nav_date":"2026-08-04","nav":28.1822,"day_change_pct":-0.656},{"nav_date":"2026-08-03","nav":28.3683,"day_change_pct":2.0762},{"nav_date":"2026-07-31","nav":27.7913,"day_change_pct":0.0274},{"nav_date":"2026-07-30","nav":27.7837,"day_change_pct":-0.1782},{"nav_date":"2026-07-29","nav":27.8333,"day_change_pct":1.0254},{"nav_date":"2026-07-28","nav":27.5508,"day_change_pct":-0.4031},{"nav_date":"2026-07-27","nav":27.6623,"day_change_pct":0.4218},{"nav_date":"2026-07-24","nav":27.5461,"day_change_pct":-0.0142},{"nav_date":"2026-07-23","nav":27.55,"day_change_pct":-0.7694},{"nav_date":"2026-07-22","nav":27.7636,"day_change_pct":-1.3877},{"nav_date":"2026-07-21","nav":28.1543,"day_change_pct":0.07},{"nav_date":"2026-07-20","nav":28.1346,"day_change_pct":-2.2629},{"nav_date":"2026-07-17","nav":28.786,"day_change_pct":2.1501},{"nav_date":"2026-07-16","nav":28.1801,"day_change_pct":-0.3099},{"nav_date":"2026-07-15","nav":28.2677,"day_change_pct":0.3087},{"nav_date":"2026-07-14","nav":28.1807,"day_change_pct":-0.8441},{"nav_date":"2026-07-13","nav":28.4206,"day_change_pct":0.248},{"nav_date":"2026-07-10","nav":28.3503,"day_change_pct":1.168},{"nav_date":"2026-07-09","nav":28.023,"day_change_pct":0.6183},{"nav_date":"2026-07-08","nav":27.8508,"day_change_pct":-2.5149},{"nav_date":"2026-07-07","nav":28.5693,"day_change_pct":-0.1478},{"nav_date":"2026-07-06","nav":28.6116,"day_change_pct":0.4645},{"nav_date":"2026-07-03","nav":28.4793,"day_change_pct":-0.0004},{"nav_date":"2026-07-02","nav":28.4794,"day_change_pct":0.1329},{"nav_date":"2026-07-01","nav":28.4416,"day_change_pct":0.8871},{"nav_date":"2026-06-30","nav":28.1915,"day_change_pct":-0.4302},{"nav_date":"2026-06-29","nav":28.3133,"day_change_pct":-0.9671},{"nav_date":"2026-06-25","nav":28.5898,"day_change_pct":0.1682},{"nav_date":"2026-06-24","nav":28.5418,"day_change_pct":1.8466},{"nav_date":"2026-06-23","nav":28.0243,"day_change_pct":-0.768},{"nav_date":"2026-06-22","nav":28.2412,"day_change_pct":0.3062},{"nav_date":"2026-06-19","nav":28.155,"day_change_pct":-0.1794},{"nav_date":"2026-06-18","nav":28.2056,"day_change_pct":0.4942},{"nav_date":"2026-06-17","nav":28.0669,"day_change_pct":-0.0847},{"nav_date":"2026-06-16","nav":28.0907,"day_change_pct":0.3781},{"nav_date":"2026-06-15","nav":27.9849,"day_change_pct":0.5859},{"nav_date":"2026-06-12","nav":27.8219,"day_change_pct":2.8388},{"nav_date":"2026-06-11","nav":27.0539,"day_change_pct":0.546},{"nav_date":"2026-06-10","nav":26.907,"day_change_pct":0.7172},{"nav_date":"2026-06-09","nav":26.7154,"day_change_pct":1.6359},{"nav_date":"2026-06-08","nav":26.2854,"day_change_pct":-0.6734},{"nav_date":"2026-06-05","nav":26.4636,"day_change_pct":0.231},{"nav_date":"2026-06-04","nav":26.4026,"day_change_pct":0.1719},{"nav_date":"2026-06-03","nav":26.3573,"day_change_pct":0.6999},{"nav_date":"2026-06-02","nav":26.1741,"day_change_pct":-0.2181},{"nav_date":"2026-06-01","nav":26.2313,"day_change_pct":-0.9829},{"nav_date":"2026-05-29","nav":26.4917,"day_change_pct":-1.1732},{"nav_date":"2026-05-27","nav":26.8062,"day_change_pct":-0.456},{"nav_date":"2026-05-26","nav":26.929,"day_change_pct":-0.6174},{"nav_date":"2026-05-25","nav":27.0963,"day_change_pct":2.0888},{"nav_date":"2026-05-22","nav":26.5419,"day_change_pct":1.4855},{"nav_date":"2026-05-21","nav":26.1534,"day_change_pct":-0.1519},{"nav_date":"2026-05-20","nav":26.1932,"day_change_pct":0.2461},{"nav_date":"2026-05-19","nav":26.1289,"day_change_pct":-0.7434},{"nav_date":"2026-05-18","nav":26.3246,"day_change_pct":0.2281},{"nav_date":"2026-05-15","nav":26.2647,"day_change_pct":-0.2124},{"nav_date":"2026-05-14","nav":26.3206,"day_change_pct":1.1634},{"nav_date":"2026-05-13","nav":26.0179,"day_change_pct":-0.1432},{"nav_date":"2026-05-12","nav":26.0552,"day_change_pct":-1.7671},{"nav_date":"2026-05-11","nav":26.5239,"day_change_pct":-0.771},{"nav_date":"2026-05-08","nav":26.73,"day_change_pct":-0.8222},{"nav_date":"2026-05-07","nav":26.9516,"day_change_pct":0.3033},{"nav_date":"2026-05-06","nav":26.8701,"day_change_pct":2.4169},{"nav_date":"2026-05-05","nav":26.236,"day_change_pct":-0.6739},{"nav_date":"2026-05-04","nav":26.414,"day_change_pct":-0.1327},{"nav_date":"2026-04-30","nav":26.4491,"day_change_pct":-0.8784},{"nav_date":"2026-04-29","nav":26.6835,"day_change_pct":0.4366},{"nav_date":"2026-04-28","nav":26.5675,"day_change_pct":-1.2276},{"nav_date":"2026-04-27","nav":26.8977,"day_change_pct":0.0361},{"nav_date":"2026-04-24","nav":26.888,"day_change_pct":-0.4782},{"nav_date":"2026-04-23","nav":27.0172,"day_change_pct":-1.3056},{"nav_date":"2026-04-22","nav":27.3746,"day_change_pct":-0.7321},{"nav_date":"2026-04-21","nav":27.5765,"day_change_pct":1.5025},{"nav_date":"2026-04-20","nav":27.1683,"day_change_pct":-0.3411},{"nav_date":"2026-04-17","nav":27.2613,"day_change_pct":0.7811},{"nav_date":"2026-04-16","nav":27.05,"day_change_pct":-0.5635},{"nav_date":"2026-04-15","nav":27.2033,"day_change_pct":1.2246},{"nav_date":"2026-04-13","nav":26.8742,"day_change_pct":-0.2905},{"nav_date":"2026-04-10","nav":26.9525,"day_change_pct":1.9804},{"nav_date":"2026-04-09","nav":26.4291,"day_change_pct":-1.7517},{"nav_date":"2026-04-08","nav":26.9003,"day_change_pct":5.5551},{"nav_date":"2026-04-07","nav":25.4846,"day_change_pct":0.4889},{"nav_date":"2026-04-06","nav":25.3606,"day_change_pct":2.1559},{"nav_date":"2026-04-02","nav":24.8254,"day_change_pct":0.3898},{"nav_date":"2026-04-01","nav":24.729,"day_change_pct":1.7596},{"nav_date":"2026-03-31","nav":24.3014,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.3014,"day_change_pct":-3.3703},{"nav_date":"2026-03-27","nav":25.149,"day_change_pct":-2.0182},{"nav_date":"2026-03-25","nav":25.667,"day_change_pct":1.8063},{"nav_date":"2026-03-24","nav":25.2116,"day_change_pct":2.4933},{"nav_date":"2026-03-23","nav":24.5983,"day_change_pct":-3.2888},{"nav_date":"2026-03-20","nav":25.4348,"day_change_pct":-0.5202},{"nav_date":"2026-03-19","nav":25.5678,"day_change_pct":-3.4088},{"nav_date":"2026-03-18","nav":26.4701,"day_change_pct":0.8811},{"nav_date":"2026-03-17","nav":26.2389,"day_change_pct":0.9328},{"nav_date":"2026-03-16","nav":25.9964,"day_change_pct":1.2345},{"nav_date":"2026-03-13","nav":25.6794,"day_change_pct":-2.0984},{"nav_date":"2026-03-12","nav":26.2298,"day_change_pct":-1.5996},{"nav_date":"2026-03-11","nav":26.6562,"day_change_pct":-2.4111},{"nav_date":"2026-03-10","nav":27.3148,"day_change_pct":1.7895},{"nav_date":"2026-03-09","nav":26.8346,"day_change_pct":-2.7778},{"nav_date":"2026-03-06","nav":27.6013,"day_change_pct":-2.2655},{"nav_date":"2026-03-05","nav":28.2411,"day_change_pct":0.4467},{"nav_date":"2026-03-04","nav":28.1155,"day_change_pct":-1.5129},{"nav_date":"2026-03-02","nav":28.5474,"day_change_pct":-0.9084},{"nav_date":"2026-02-27","nav":28.8091,"day_change_pct":-1.3181},{"nav_date":"2026-02-26","nav":29.1939,"day_change_pct":0.0644},{"nav_date":"2026-02-25","nav":29.1751,"day_change_pct":0.375},{"nav_date":"2026-02-24","nav":29.0661,"day_change_pct":-0.4674},{"nav_date":"2026-02-23","nav":29.2026,"day_change_pct":0.3429},{"nav_date":"2026-02-20","nav":29.1028,"day_change_pct":0.5146},{"nav_date":"2026-02-19","nav":28.9538,"day_change_pct":-1.4651},{"nav_date":"2026-02-18","nav":29.3843,"day_change_pct":0.5382},{"nav_date":"2026-02-17","nav":29.227,"day_change_pct":-0.001},{"nav_date":"2026-02-16","nav":29.2273,"day_change_pct":1.1836},{"nav_date":"2026-02-13","nav":28.8854,"day_change_pct":-1.0188},{"nav_date":"2026-02-12","nav":29.1827,"day_change_pct":-0.101},{"nav_date":"2026-02-11","nav":29.2122,"day_change_pct":-0.1634},{"nav_date":"2026-02-10","nav":29.26,"day_change_pct":0.1842},{"nav_date":"2026-02-09","nav":29.2062,"day_change_pct":0.2265},{"nav_date":"2026-02-06","nav":29.1402,"day_change_pct":0.6344},{"nav_date":"2026-02-05","nav":28.9565,"day_change_pct":-0.5785},{"nav_date":"2026-02-04","nav":29.125,"day_change_pct":0.0584},{"nav_date":"2026-02-03","nav":29.108,"day_change_pct":2.5031},{"nav_date":"2026-02-02","nav":28.3972,"day_change_pct":0.0021},{"nav_date":"2026-02-01","nav":28.3966,"day_change_pct":-1.2203},{"nav_date":"2026-01-30","nav":28.7474,"day_change_pct":-0.6312},{"nav_date":"2026-01-29","nav":28.93,"day_change_pct":1.032},{"nav_date":"2026-01-28","nav":28.6345,"day_change_pct":0.5616},{"nav_date":"2026-01-27","nav":28.4746,"day_change_pct":0.9978},{"nav_date":"2026-01-23","nav":28.1933,"day_change_pct":-1.0768},{"nav_date":"2026-01-22","nav":28.5002,"day_change_pct":0.5114},{"nav_date":"2026-01-21","nav":28.3552,"day_change_pct":-0.8542},{"nav_date":"2026-01-20","nav":28.5995,"day_change_pct":-0.9565},{"nav_date":"2026-01-19","nav":28.8757,"day_change_pct":-0.0363},{"nav_date":"2026-01-16","nav":28.8862,"day_change_pct":0.4465},{"nav_date":"2026-01-14","nav":28.7578,"day_change_pct":-0.0257},{"nav_date":"2026-01-13","nav":28.7652,"day_change_pct":0.0337},{"nav_date":"2026-01-12","nav":28.7555,"day_change_pct":0.2046},{"nav_date":"2026-01-09","nav":28.6968,"day_change_pct":-0.9533},{"nav_date":"2026-01-08","nav":28.973,"day_change_pct":-0.3673},{"nav_date":"2026-01-07","nav":29.0798,"day_change_pct":0.0031},{"nav_date":"2026-01-06","nav":29.0789,"day_change_pct":-0.0227},{"nav_date":"2026-01-05","nav":29.0855,"day_change_pct":-0.0588},{"nav_date":"2026-01-02","nav":29.1026,"day_change_pct":0.3988},{"nav_date":"2026-01-01","nav":28.987,"day_change_pct":0.2324},{"nav_date":"2025-12-31","nav":28.9198,"day_change_pct":1.0119},{"nav_date":"2025-12-30","nav":28.6301,"day_change_pct":0.2792},{"nav_date":"2025-12-29","nav":28.5504,"day_change_pct":-0.1825},{"nav_date":"2025-12-26","nav":28.6026,"day_change_pct":-0.201},{"nav_date":"2025-12-24","nav":28.6602,"day_change_pct":-0.1435},{"nav_date":"2025-12-23","nav":28.7014,"day_change_pct":-0.0303},{"nav_date":"2025-12-22","nav":28.7101,"day_change_pct":0.346},{"nav_date":"2025-12-19","nav":28.6111,"day_change_pct":0.2765},{"nav_date":"2025-12-18","nav":28.5322,"day_change_pct":-0.02},{"nav_date":"2025-12-17","nav":28.5379,"day_change_pct":-0.4451},{"nav_date":"2025-12-16","nav":28.6655,"day_change_pct":-1.2257},{"nav_date":"2025-12-15","nav":29.0212,"day_change_pct":0.0538},{"nav_date":"2025-12-12","nav":29.0056,"day_change_pct":0.4481},{"nav_date":"2025-12-11","nav":28.8762,"day_change_pct":0.6971},{"nav_date":"2025-12-10","nav":28.6763,"day_change_pct":-0.4264},{"nav_date":"2025-12-09","nav":28.7991,"day_change_pct":-0.0864},{"nav_date":"2025-12-08","nav":28.824,"day_change_pct":-0.8353},{"nav_date":"2025-12-05","nav":29.0668,"day_change_pct":0.493},{"nav_date":"2025-12-04","nav":28.9242,"day_change_pct":-0.008},{"nav_date":"2025-12-03","nav":28.9265,"day_change_pct":0.574},{"nav_date":"2025-12-02","nav":28.7614,"day_change_pct":-0.6954},{"nav_date":"2025-12-01","nav":28.9628,"day_change_pct":-0.1083},{"nav_date":"2025-11-28","nav":28.9942,"day_change_pct":-0.0097},{"nav_date":"2025-11-27","nav":28.997,"day_change_pct":0.336},{"nav_date":"2025-11-26","nav":28.8999,"day_change_pct":1.4548},{"nav_date":"2025-11-25","nav":28.4855,"day_change_pct":-0.2284},{"nav_date":"2025-11-24","nav":28.5507,"day_change_pct":-0.171},{"nav_date":"2025-11-21","nav":28.5996,"day_change_pct":-0.6596},{"nav_date":"2025-11-20","nav":28.7895,"day_change_pct":0.3139},{"nav_date":"2025-11-19","nav":28.6994,"day_change_pct":0.309},{"nav_date":"2025-11-18","nav":28.611,"day_change_pct":-0.0307},{"nav_date":"2025-11-17","nav":28.6198,"day_change_pct":0.7924},{"nav_date":"2025-11-14","nav":28.3948,"day_change_pct":0.151},{"nav_date":"2025-11-13","nav":28.352,"day_change_pct":0.0777},{"nav_date":"2025-11-12","nav":28.33,"day_change_pct":0.2899},{"nav_date":"2025-11-11","nav":28.2481,"day_change_pct":0.3578},{"nav_date":"2025-11-10","nav":28.1474,"day_change_pct":0.0412},{"nav_date":"2025-11-07","nav":28.1358,"day_change_pct":0.4423},{"nav_date":"2025-11-06","nav":28.0119,"day_change_pct":-0.5319},{"nav_date":"2025-11-04","nav":28.1617,"day_change_pct":-0.6765},{"nav_date":"2025-11-03","nav":28.3535,"day_change_pct":0.3536},{"nav_date":"2025-10-31","nav":28.2536,"day_change_pct":-0.7514},{"nav_date":"2025-10-30","nav":28.4675,"day_change_pct":-0.7399},{"nav_date":"2025-10-29","nav":28.6797,"day_change_pct":0.1348},{"nav_date":"2025-10-28","nav":28.6411,"day_change_pct":0.0783},{"nav_date":"2025-10-27","nav":28.6187,"day_change_pct":0.2722},{"nav_date":"2025-10-24","nav":28.541,"day_change_pct":-0.8122},{"nav_date":"2025-10-23","nav":28.7747,"day_change_pct":0.4886},{"nav_date":"2025-10-20","nav":28.6348,"day_change_pct":0.6641},{"nav_date":"2025-10-17","nav":28.4459,"day_change_pct":0.368},{"nav_date":"2025-10-16","nav":28.3416,"day_change_pct":1.4744},{"nav_date":"2025-10-15","nav":27.9298,"day_change_pct":0.1136},{"nav_date":"2025-10-14","nav":27.8981,"day_change_pct":-0.3401},{"nav_date":"2025-10-13","nav":27.9933,"day_change_pct":0.0983},{"nav_date":"2025-10-10","nav":27.9658,"day_change_pct":0.8871},{"nav_date":"2025-10-09","nav":27.7199,"day_change_pct":0.3966},{"nav_date":"2025-10-08","nav":27.6104,"day_change_pct":-0.3209},{"nav_date":"2025-10-07","nav":27.6993,"day_change_pct":0.0253},{"nav_date":"2025-10-06","nav":27.6923,"day_change_pct":1.2197},{"nav_date":"2025-10-03","nav":27.3586,"day_change_pct":0.6456},{"nav_date":"2025-10-01","nav":27.1831,"day_change_pct":1.9724},{"nav_date":"2025-09-30","nav":26.6573,"day_change_pct":0.1932},{"nav_date":"2025-09-29","nav":26.6059,"day_change_pct":-0.2949},{"nav_date":"2025-09-26","nav":26.6846,"day_change_pct":-1.1169},{"nav_date":"2025-09-25","nav":26.986,"day_change_pct":-0.1388},{"nav_date":"2025-09-24","nav":27.0235,"day_change_pct":-0.8607},{"nav_date":"2025-09-23","nav":27.2581,"day_change_pct":0.5285},{"nav_date":"2025-09-22","nav":27.1148,"day_change_pct":-0.2138},{"nav_date":"2025-09-19","nav":27.1729,"day_change_pct":-0.6472},{"nav_date":"2025-09-18","nav":27.3499,"day_change_pct":0.4429},{"nav_date":"2025-09-17","nav":27.2293,"day_change_pct":0.3723},{"nav_date":"2025-09-16","nav":27.1283,"day_change_pct":0.7824},{"nav_date":"2025-09-15","nav":26.9177,"day_change_pct":0.0019}],"total":1752,"page":1,"page_size":250}