{"fund_details":{"scheme_code":147522,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 13 (1108 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1I16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-03","nav":12.2133,"day_change_pct":0.0106},{"nav_date":"2022-08-02","nav":12.212,"day_change_pct":0.0115},{"nav_date":"2022-08-01","nav":12.2106,"day_change_pct":0.0131},{"nav_date":"2022-07-31","nav":12.209,"day_change_pct":0.0139},{"nav_date":"2022-07-30","nav":12.2073,"day_change_pct":0.0139},{"nav_date":"2022-07-29","nav":12.2056,"day_change_pct":0.0131},{"nav_date":"2022-07-28","nav":12.204,"day_change_pct":0.0139},{"nav_date":"2022-07-27","nav":12.2023,"day_change_pct":0.0098},{"nav_date":"2022-07-26","nav":12.2011,"day_change_pct":0.0123},{"nav_date":"2022-07-25","nav":12.1996,"day_change_pct":0.0115},{"nav_date":"2022-07-24","nav":12.1982,"day_change_pct":0.0123},{"nav_date":"2022-07-23","nav":12.1967,"day_change_pct":0.0131},{"nav_date":"2022-07-22","nav":12.1951,"day_change_pct":0.0123},{"nav_date":"2022-07-21","nav":12.1936,"day_change_pct":0.0123},{"nav_date":"2022-07-20","nav":12.1921,"day_change_pct":0.0082},{"nav_date":"2022-07-19","nav":12.1911,"day_change_pct":0.0107},{"nav_date":"2022-07-18","nav":12.1898,"day_change_pct":0.0098},{"nav_date":"2022-07-17","nav":12.1886,"day_change_pct":0.0115},{"nav_date":"2022-07-16","nav":12.1872,"day_change_pct":0.0123},{"nav_date":"2022-07-15","nav":12.1857,"day_change_pct":0.0123},{"nav_date":"2022-07-14","nav":12.1842,"day_change_pct":0.014},{"nav_date":"2022-07-13","nav":12.1825,"day_change_pct":0.0107},{"nav_date":"2022-07-12","nav":12.1812,"day_change_pct":0.0099},{"nav_date":"2022-07-11","nav":12.18,"day_change_pct":0.0115},{"nav_date":"2022-07-10","nav":12.1786,"day_change_pct":0.0123},{"nav_date":"2022-07-09","nav":12.1771,"day_change_pct":0.0115},{"nav_date":"2022-07-08","nav":12.1757,"day_change_pct":0.0123},{"nav_date":"2022-07-07","nav":12.1742,"day_change_pct":0.0131},{"nav_date":"2022-07-06","nav":12.1726,"day_change_pct":0.0164},{"nav_date":"2022-07-05","nav":12.1706,"day_change_pct":0.0156},{"nav_date":"2022-07-04","nav":12.1687,"day_change_pct":0.0148},{"nav_date":"2022-07-03","nav":12.1669,"day_change_pct":0.0123},{"nav_date":"2022-07-02","nav":12.1654,"day_change_pct":0.0123},{"nav_date":"2022-07-01","nav":12.1639,"day_change_pct":0.0132},{"nav_date":"2022-06-30","nav":12.1623,"day_change_pct":0.0148},{"nav_date":"2022-06-29","nav":12.1605,"day_change_pct":0.0123},{"nav_date":"2022-06-28","nav":12.159,"day_change_pct":0.0148},{"nav_date":"2022-06-27","nav":12.1572,"day_change_pct":0.0107},{"nav_date":"2022-06-26","nav":12.1559,"day_change_pct":0.0132},{"nav_date":"2022-06-25","nav":12.1543,"day_change_pct":0.014},{"nav_date":"2022-06-24","nav":12.1526,"day_change_pct":0.0099},{"nav_date":"2022-06-23","nav":12.1514,"day_change_pct":0.0189},{"nav_date":"2022-06-22","nav":12.1491,"day_change_pct":0.0173},{"nav_date":"2022-06-21","nav":12.147,"day_change_pct":0.0132},{"nav_date":"2022-06-20","nav":12.1454,"day_change_pct":0.0091},{"nav_date":"2022-06-19","nav":12.1443,"day_change_pct":0.0132},{"nav_date":"2022-06-18","nav":12.1427,"day_change_pct":0.0124},{"nav_date":"2022-06-17","nav":12.1412,"day_change_pct":0.0058},{"nav_date":"2022-06-16","nav":12.1405,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":12.139,"day_change_pct":0.0091},{"nav_date":"2022-06-14","nav":12.1379,"day_change_pct":0.0157},{"nav_date":"2022-06-13","nav":12.136,"day_change_pct":0.0},{"nav_date":"2022-06-12","nav":12.136,"day_change_pct":0.0124},{"nav_date":"2022-06-11","nav":12.1345,"day_change_pct":0.0115},{"nav_date":"2022-06-10","nav":12.1331,"day_change_pct":0.0099},{"nav_date":"2022-06-09","nav":12.1319,"day_change_pct":0.0124},{"nav_date":"2022-06-08","nav":12.1304,"day_change_pct":0.0247},{"nav_date":"2022-06-07","nav":12.1274,"day_change_pct":0.0},{"nav_date":"2022-06-06","nav":12.1274,"day_change_pct":0.0132},{"nav_date":"2022-06-05","nav":12.1258,"day_change_pct":0.0115},{"nav_date":"2022-06-04","nav":12.1244,"day_change_pct":0.0124},{"nav_date":"2022-06-03","nav":12.1229,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":12.1216,"day_change_pct":0.0132},{"nav_date":"2022-06-01","nav":12.12,"day_change_pct":0.0107},{"nav_date":"2022-05-31","nav":12.1187,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":12.1173,"day_change_pct":0.0124},{"nav_date":"2022-05-29","nav":12.1158,"day_change_pct":0.0116},{"nav_date":"2022-05-28","nav":12.1144,"day_change_pct":0.0116},{"nav_date":"2022-05-27","nav":12.113,"day_change_pct":0.0083},{"nav_date":"2022-05-26","nav":12.112,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":12.1107,"day_change_pct":0.0149},{"nav_date":"2022-05-24","nav":12.1089,"day_change_pct":0.0157},{"nav_date":"2022-05-23","nav":12.107,"day_change_pct":0.0124},{"nav_date":"2022-05-22","nav":12.1055,"day_change_pct":0.0116},{"nav_date":"2022-05-21","nav":12.1041,"day_change_pct":0.0124},{"nav_date":"2022-05-20","nav":12.1026,"day_change_pct":0.0099},{"nav_date":"2022-05-19","nav":12.1014,"day_change_pct":0.0157},{"nav_date":"2022-05-18","nav":12.0995,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":12.0981,"day_change_pct":0.0124},{"nav_date":"2022-05-16","nav":12.0966,"day_change_pct":0.0124},{"nav_date":"2022-05-15","nav":12.0951,"day_change_pct":0.0116},{"nav_date":"2022-05-14","nav":12.0937,"day_change_pct":0.0124},{"nav_date":"2022-05-13","nav":12.0922,"day_change_pct":0.0083},{"nav_date":"2022-05-12","nav":12.0912,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":12.0897,"day_change_pct":0.0025},{"nav_date":"2022-05-10","nav":12.0894,"day_change_pct":0.0124},{"nav_date":"2022-05-09","nav":12.0879,"day_change_pct":0.0074},{"nav_date":"2022-05-08","nav":12.087,"day_change_pct":0.0116},{"nav_date":"2022-05-07","nav":12.0856,"day_change_pct":0.0116},{"nav_date":"2022-05-06","nav":12.0842,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":12.083,"day_change_pct":-0.0248},{"nav_date":"2022-05-04","nav":12.086,"day_change_pct":-0.0546},{"nav_date":"2022-05-03","nav":12.0926,"day_change_pct":0.0099},{"nav_date":"2022-05-02","nav":12.0914,"day_change_pct":0.0141},{"nav_date":"2022-05-01","nav":12.0897,"day_change_pct":0.0099},{"nav_date":"2022-04-30","nav":12.0885,"day_change_pct":0.0099},{"nav_date":"2022-04-29","nav":12.0873,"day_change_pct":0.0066},{"nav_date":"2022-04-28","nav":12.0865,"day_change_pct":0.0074},{"nav_date":"2022-04-27","nav":12.0856,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":12.0843,"day_change_pct":0.0066},{"nav_date":"2022-04-25","nav":12.0835,"day_change_pct":0.0108},{"nav_date":"2022-04-24","nav":12.0822,"day_change_pct":0.0099},{"nav_date":"2022-04-23","nav":12.081,"day_change_pct":0.0099},{"nav_date":"2022-04-22","nav":12.0798,"day_change_pct":0.0058},{"nav_date":"2022-04-21","nav":12.0791,"day_change_pct":0.0124},{"nav_date":"2022-04-20","nav":12.0776,"day_change_pct":0.0141},{"nav_date":"2022-04-19","nav":12.0759,"day_change_pct":0.0149},{"nav_date":"2022-04-18","nav":12.0741,"day_change_pct":0.0149},{"nav_date":"2022-04-17","nav":12.0723,"day_change_pct":0.0099},{"nav_date":"2022-04-16","nav":12.0711,"day_change_pct":0.0099},{"nav_date":"2022-04-15","nav":12.0699,"day_change_pct":0.0099},{"nav_date":"2022-04-14","nav":12.0687,"day_change_pct":0.0099},{"nav_date":"2022-04-13","nav":12.0675,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":12.0665,"day_change_pct":0.0116},{"nav_date":"2022-04-11","nav":12.0651,"day_change_pct":0.0108},{"nav_date":"2022-04-10","nav":12.0638,"day_change_pct":0.0091},{"nav_date":"2022-04-09","nav":12.0627,"day_change_pct":0.0099},{"nav_date":"2022-04-08","nav":12.0615,"day_change_pct":-0.0166},{"nav_date":"2022-04-07","nav":12.0635,"day_change_pct":0.0133},{"nav_date":"2022-04-06","nav":12.0619,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":12.0606,"day_change_pct":0.0124},{"nav_date":"2022-04-04","nav":12.0591,"day_change_pct":0.0257},{"nav_date":"2022-04-03","nav":12.056,"day_change_pct":0.01},{"nav_date":"2022-04-02","nav":12.0548,"day_change_pct":0.01},{"nav_date":"2022-04-01","nav":12.0536,"day_change_pct":0.01},{"nav_date":"2022-03-31","nav":12.0524,"day_change_pct":0.0207},{"nav_date":"2022-03-30","nav":12.0499,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":12.049,"day_change_pct":0.0116},{"nav_date":"2022-03-28","nav":12.0476,"day_change_pct":0.0125},{"nav_date":"2022-03-27","nav":12.0461,"day_change_pct":0.01},{"nav_date":"2022-03-26","nav":12.0449,"day_change_pct":0.01},{"nav_date":"2022-03-25","nav":12.0437,"day_change_pct":0.0174},{"nav_date":"2022-03-24","nav":12.0416,"day_change_pct":0.0133},{"nav_date":"2022-03-23","nav":12.04,"day_change_pct":0.0083},{"nav_date":"2022-03-22","nav":12.039,"day_change_pct":0.0075},{"nav_date":"2022-03-21","nav":12.0381,"day_change_pct":0.0116},{"nav_date":"2022-03-20","nav":12.0367,"day_change_pct":0.01},{"nav_date":"2022-03-19","nav":12.0355,"day_change_pct":0.01},{"nav_date":"2022-03-18","nav":12.0343,"day_change_pct":0.01},{"nav_date":"2022-03-17","nav":12.0331,"day_change_pct":0.0141},{"nav_date":"2022-03-16","nav":12.0314,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.0302,"day_change_pct":0.0216},{"nav_date":"2022-03-14","nav":12.0276,"day_change_pct":0.0183},{"nav_date":"2022-03-13","nav":12.0254,"day_change_pct":0.0108},{"nav_date":"2022-03-12","nav":12.0241,"day_change_pct":0.0108},{"nav_date":"2022-03-11","nav":12.0228,"day_change_pct":0.0183},{"nav_date":"2022-03-10","nav":12.0206,"day_change_pct":0.0141},{"nav_date":"2022-03-09","nav":12.0189,"day_change_pct":0.0166},{"nav_date":"2022-03-08","nav":12.0169,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":12.0157,"day_change_pct":0.0083},{"nav_date":"2022-03-06","nav":12.0147,"day_change_pct":0.0117},{"nav_date":"2022-03-05","nav":12.0133,"day_change_pct":0.0108},{"nav_date":"2022-03-04","nav":12.012,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":12.0106,"day_change_pct":-0.0067},{"nav_date":"2022-03-02","nav":12.0114,"day_change_pct":0.0108},{"nav_date":"2022-03-01","nav":12.0101,"day_change_pct":0.0108},{"nav_date":"2022-02-28","nav":12.0088,"day_change_pct":0.0083},{"nav_date":"2022-02-27","nav":12.0078,"day_change_pct":0.0117},{"nav_date":"2022-02-26","nav":12.0064,"day_change_pct":0.0108},{"nav_date":"2022-02-25","nav":12.0051,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":12.0039,"day_change_pct":0.0125},{"nav_date":"2022-02-23","nav":12.0024,"day_change_pct":0.0092},{"nav_date":"2022-02-22","nav":12.0013,"day_change_pct":0.0025},{"nav_date":"2022-02-21","nav":12.001,"day_change_pct":0.0108},{"nav_date":"2022-02-20","nav":11.9997,"day_change_pct":0.01},{"nav_date":"2022-02-19","nav":11.9985,"day_change_pct":0.01},{"nav_date":"2022-02-18","nav":11.9973,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":11.996,"day_change_pct":0.0083},{"nav_date":"2022-02-16","nav":11.995,"day_change_pct":0.0158},{"nav_date":"2022-02-15","nav":11.9931,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":11.9917,"day_change_pct":0.0217},{"nav_date":"2022-02-13","nav":11.9891,"day_change_pct":0.0108},{"nav_date":"2022-02-12","nav":11.9878,"day_change_pct":0.01},{"nav_date":"2022-02-11","nav":11.9866,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":11.9845,"day_change_pct":0.0409},{"nav_date":"2022-02-09","nav":11.9796,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":11.9783,"day_change_pct":0.0075},{"nav_date":"2022-02-07","nav":11.9774,"day_change_pct":0.0109},{"nav_date":"2022-02-06","nav":11.9761,"day_change_pct":0.01},{"nav_date":"2022-02-05","nav":11.9749,"day_change_pct":0.0109},{"nav_date":"2022-02-04","nav":11.9736,"day_change_pct":0.0192},{"nav_date":"2022-02-03","nav":11.9713,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":11.9695,"day_change_pct":-0.0109},{"nav_date":"2022-02-01","nav":11.9708,"day_change_pct":-0.0175},{"nav_date":"2022-01-31","nav":11.9729,"day_change_pct":0.0084},{"nav_date":"2022-01-30","nav":11.9719,"day_change_pct":0.01},{"nav_date":"2022-01-29","nav":11.9707,"day_change_pct":0.01},{"nav_date":"2022-01-28","nav":11.9695,"day_change_pct":0.0058},{"nav_date":"2022-01-27","nav":11.9688,"day_change_pct":0.0},{"nav_date":"2022-01-26","nav":11.9688,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":11.9676,"day_change_pct":0.0067},{"nav_date":"2022-01-24","nav":11.9668,"day_change_pct":0.0117},{"nav_date":"2022-01-23","nav":11.9654,"day_change_pct":0.01},{"nav_date":"2022-01-22","nav":11.9642,"day_change_pct":0.01},{"nav_date":"2022-01-21","nav":11.963,"day_change_pct":0.0067},{"nav_date":"2022-01-20","nav":11.9622,"day_change_pct":0.0176},{"nav_date":"2022-01-19","nav":11.9601,"day_change_pct":-0.0125},{"nav_date":"2022-01-18","nav":11.9616,"day_change_pct":0.0042},{"nav_date":"2022-01-17","nav":11.9611,"day_change_pct":0.0117},{"nav_date":"2022-01-16","nav":11.9597,"day_change_pct":0.01},{"nav_date":"2022-01-15","nav":11.9585,"day_change_pct":0.0092},{"nav_date":"2022-01-14","nav":11.9574,"day_change_pct":0.0176},{"nav_date":"2022-01-13","nav":11.9553,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":11.9531,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":11.9518,"day_change_pct":0.0126},{"nav_date":"2022-01-10","nav":11.9503,"day_change_pct":0.0075},{"nav_date":"2022-01-09","nav":11.9494,"day_change_pct":0.01},{"nav_date":"2022-01-08","nav":11.9482,"day_change_pct":0.01},{"nav_date":"2022-01-07","nav":11.947,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":11.9458,"day_change_pct":0.0184},{"nav_date":"2022-01-05","nav":11.9436,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":11.9416,"day_change_pct":0.0092},{"nav_date":"2022-01-03","nav":11.9405,"day_change_pct":0.0218},{"nav_date":"2022-01-02","nav":11.9379,"day_change_pct":0.0101},{"nav_date":"2022-01-01","nav":11.9367,"day_change_pct":0.0101},{"nav_date":"2021-12-31","nav":11.9355,"day_change_pct":0.0327},{"nav_date":"2021-12-30","nav":11.9316,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":11.93,"day_change_pct":0.0243},{"nav_date":"2021-12-28","nav":11.9271,"day_change_pct":0.0025},{"nav_date":"2021-12-27","nav":11.9268,"day_change_pct":0.0084},{"nav_date":"2021-12-26","nav":11.9258,"day_change_pct":0.0101},{"nav_date":"2021-12-25","nav":11.9246,"day_change_pct":0.0109},{"nav_date":"2021-12-24","nav":11.9233,"day_change_pct":0.026},{"nav_date":"2021-12-23","nav":11.9202,"day_change_pct":0.0143},{"nav_date":"2021-12-22","nav":11.9185,"day_change_pct":0.0025},{"nav_date":"2021-12-21","nav":11.9182,"day_change_pct":-0.005},{"nav_date":"2021-12-20","nav":11.9188,"day_change_pct":-0.005},{"nav_date":"2021-12-19","nav":11.9194,"day_change_pct":0.0109},{"nav_date":"2021-12-18","nav":11.9181,"day_change_pct":0.0101},{"nav_date":"2021-12-17","nav":11.9169,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":11.9156,"day_change_pct":-0.0067},{"nav_date":"2021-12-15","nav":11.9164,"day_change_pct":0.0034},{"nav_date":"2021-12-14","nav":11.916,"day_change_pct":0.0101},{"nav_date":"2021-12-13","nav":11.9148,"day_change_pct":0.0101},{"nav_date":"2021-12-12","nav":11.9136,"day_change_pct":0.0101},{"nav_date":"2021-12-11","nav":11.9124,"day_change_pct":0.0101},{"nav_date":"2021-12-10","nav":11.9112,"day_change_pct":0.005},{"nav_date":"2021-12-09","nav":11.9106,"day_change_pct":0.0101},{"nav_date":"2021-12-08","nav":11.9094,"day_change_pct":0.037},{"nav_date":"2021-12-07","nav":11.905,"day_change_pct":0.0059},{"nav_date":"2021-12-06","nav":11.9043,"day_change_pct":0.0118},{"nav_date":"2021-12-05","nav":11.9029,"day_change_pct":0.0101},{"nav_date":"2021-12-04","nav":11.9017,"day_change_pct":0.0101},{"nav_date":"2021-12-03","nav":11.9005,"day_change_pct":-0.005},{"nav_date":"2021-12-02","nav":11.9011,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":11.8996,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":11.898,"day_change_pct":0.016},{"nav_date":"2021-11-29","nav":11.8961,"day_change_pct":0.0},{"nav_date":"2021-11-28","nav":11.8961,"day_change_pct":0.0101},{"nav_date":"2021-11-27","nav":11.8949,"day_change_pct":0.0101}],"total":1099,"page":1,"page_size":250}