{"fund_details":{"scheme_code":147521,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 13 (1108 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1I32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-03","nav":12.3063,"day_change_pct":0.0114},{"nav_date":"2022-08-02","nav":12.3049,"day_change_pct":0.0122},{"nav_date":"2022-08-01","nav":12.3034,"day_change_pct":0.0138},{"nav_date":"2022-07-31","nav":12.3017,"day_change_pct":0.0146},{"nav_date":"2022-07-30","nav":12.2999,"day_change_pct":0.0138},{"nav_date":"2022-07-29","nav":12.2982,"day_change_pct":0.0146},{"nav_date":"2022-07-28","nav":12.2964,"day_change_pct":0.0146},{"nav_date":"2022-07-27","nav":12.2946,"day_change_pct":0.0106},{"nav_date":"2022-07-26","nav":12.2933,"day_change_pct":0.013},{"nav_date":"2022-07-25","nav":12.2917,"day_change_pct":0.0122},{"nav_date":"2022-07-24","nav":12.2902,"day_change_pct":0.013},{"nav_date":"2022-07-23","nav":12.2886,"day_change_pct":0.0138},{"nav_date":"2022-07-22","nav":12.2869,"day_change_pct":0.013},{"nav_date":"2022-07-21","nav":12.2853,"day_change_pct":0.013},{"nav_date":"2022-07-20","nav":12.2837,"day_change_pct":0.0081},{"nav_date":"2022-07-19","nav":12.2827,"day_change_pct":0.0114},{"nav_date":"2022-07-18","nav":12.2813,"day_change_pct":0.0106},{"nav_date":"2022-07-17","nav":12.28,"day_change_pct":0.0122},{"nav_date":"2022-07-16","nav":12.2785,"day_change_pct":0.013},{"nav_date":"2022-07-15","nav":12.2769,"day_change_pct":0.013},{"nav_date":"2022-07-14","nav":12.2753,"day_change_pct":0.0147},{"nav_date":"2022-07-13","nav":12.2735,"day_change_pct":0.0114},{"nav_date":"2022-07-12","nav":12.2721,"day_change_pct":0.0106},{"nav_date":"2022-07-11","nav":12.2708,"day_change_pct":0.0122},{"nav_date":"2022-07-10","nav":12.2693,"day_change_pct":0.013},{"nav_date":"2022-07-09","nav":12.2677,"day_change_pct":0.0122},{"nav_date":"2022-07-08","nav":12.2662,"day_change_pct":0.0122},{"nav_date":"2022-07-07","nav":12.2647,"day_change_pct":0.0147},{"nav_date":"2022-07-06","nav":12.2629,"day_change_pct":0.0163},{"nav_date":"2022-07-05","nav":12.2609,"day_change_pct":0.0171},{"nav_date":"2022-07-04","nav":12.2588,"day_change_pct":0.0147},{"nav_date":"2022-07-03","nav":12.257,"day_change_pct":0.0131},{"nav_date":"2022-07-02","nav":12.2554,"day_change_pct":0.0131},{"nav_date":"2022-07-01","nav":12.2538,"day_change_pct":0.0147},{"nav_date":"2022-06-30","nav":12.252,"day_change_pct":0.0155},{"nav_date":"2022-06-29","nav":12.2501,"day_change_pct":0.0131},{"nav_date":"2022-06-28","nav":12.2485,"day_change_pct":0.0147},{"nav_date":"2022-06-27","nav":12.2467,"day_change_pct":0.0114},{"nav_date":"2022-06-26","nav":12.2453,"day_change_pct":0.0147},{"nav_date":"2022-06-25","nav":12.2435,"day_change_pct":0.0139},{"nav_date":"2022-06-24","nav":12.2418,"day_change_pct":0.0106},{"nav_date":"2022-06-23","nav":12.2405,"day_change_pct":0.0196},{"nav_date":"2022-06-22","nav":12.2381,"day_change_pct":0.0188},{"nav_date":"2022-06-21","nav":12.2358,"day_change_pct":0.0131},{"nav_date":"2022-06-20","nav":12.2342,"day_change_pct":0.0106},{"nav_date":"2022-06-19","nav":12.2329,"day_change_pct":0.0131},{"nav_date":"2022-06-18","nav":12.2313,"day_change_pct":0.0131},{"nav_date":"2022-06-17","nav":12.2297,"day_change_pct":0.0065},{"nav_date":"2022-06-16","nav":12.2289,"day_change_pct":0.0131},{"nav_date":"2022-06-15","nav":12.2273,"day_change_pct":0.0098},{"nav_date":"2022-06-14","nav":12.2261,"day_change_pct":0.0164},{"nav_date":"2022-06-13","nav":12.2241,"day_change_pct":0.0008},{"nav_date":"2022-06-12","nav":12.224,"day_change_pct":0.0123},{"nav_date":"2022-06-11","nav":12.2225,"day_change_pct":0.0131},{"nav_date":"2022-06-10","nav":12.2209,"day_change_pct":0.0106},{"nav_date":"2022-06-09","nav":12.2196,"day_change_pct":0.0131},{"nav_date":"2022-06-08","nav":12.218,"day_change_pct":0.0246},{"nav_date":"2022-06-07","nav":12.215,"day_change_pct":0.0016},{"nav_date":"2022-06-06","nav":12.2148,"day_change_pct":0.0131},{"nav_date":"2022-06-05","nav":12.2132,"day_change_pct":0.0131},{"nav_date":"2022-06-04","nav":12.2116,"day_change_pct":0.0123},{"nav_date":"2022-06-03","nav":12.2101,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":12.2087,"day_change_pct":0.0139},{"nav_date":"2022-06-01","nav":12.207,"day_change_pct":0.0115},{"nav_date":"2022-05-31","nav":12.2056,"day_change_pct":0.0123},{"nav_date":"2022-05-30","nav":12.2041,"day_change_pct":0.0123},{"nav_date":"2022-05-29","nav":12.2026,"day_change_pct":0.0131},{"nav_date":"2022-05-28","nav":12.201,"day_change_pct":0.0123},{"nav_date":"2022-05-27","nav":12.1995,"day_change_pct":0.009},{"nav_date":"2022-05-26","nav":12.1984,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":12.1971,"day_change_pct":0.0156},{"nav_date":"2022-05-24","nav":12.1952,"day_change_pct":0.0172},{"nav_date":"2022-05-23","nav":12.1931,"day_change_pct":0.0123},{"nav_date":"2022-05-22","nav":12.1916,"day_change_pct":0.0131},{"nav_date":"2022-05-21","nav":12.19,"day_change_pct":0.0123},{"nav_date":"2022-05-20","nav":12.1885,"day_change_pct":0.0115},{"nav_date":"2022-05-19","nav":12.1871,"day_change_pct":0.0156},{"nav_date":"2022-05-18","nav":12.1852,"day_change_pct":0.0123},{"nav_date":"2022-05-17","nav":12.1837,"day_change_pct":0.0131},{"nav_date":"2022-05-16","nav":12.1821,"day_change_pct":0.0131},{"nav_date":"2022-05-15","nav":12.1805,"day_change_pct":0.0123},{"nav_date":"2022-05-14","nav":12.179,"day_change_pct":0.0131},{"nav_date":"2022-05-13","nav":12.1774,"day_change_pct":0.009},{"nav_date":"2022-05-12","nav":12.1763,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":12.1748,"day_change_pct":0.0041},{"nav_date":"2022-05-10","nav":12.1743,"day_change_pct":0.0123},{"nav_date":"2022-05-09","nav":12.1728,"day_change_pct":0.0082},{"nav_date":"2022-05-08","nav":12.1718,"day_change_pct":0.0123},{"nav_date":"2022-05-07","nav":12.1703,"day_change_pct":0.0131},{"nav_date":"2022-05-06","nav":12.1687,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":12.1675,"day_change_pct":-0.0238},{"nav_date":"2022-05-04","nav":12.1704,"day_change_pct":-0.0542},{"nav_date":"2022-05-03","nav":12.177,"day_change_pct":0.0107},{"nav_date":"2022-05-02","nav":12.1757,"day_change_pct":0.0148},{"nav_date":"2022-05-01","nav":12.1739,"day_change_pct":0.0107},{"nav_date":"2022-04-30","nav":12.1726,"day_change_pct":0.0107},{"nav_date":"2022-04-29","nav":12.1713,"day_change_pct":0.0074},{"nav_date":"2022-04-28","nav":12.1704,"day_change_pct":0.0082},{"nav_date":"2022-04-27","nav":12.1694,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":12.1681,"day_change_pct":0.0082},{"nav_date":"2022-04-25","nav":12.1671,"day_change_pct":0.0115},{"nav_date":"2022-04-24","nav":12.1657,"day_change_pct":0.0099},{"nav_date":"2022-04-23","nav":12.1645,"day_change_pct":0.0107},{"nav_date":"2022-04-22","nav":12.1632,"day_change_pct":0.0066},{"nav_date":"2022-04-21","nav":12.1624,"day_change_pct":0.0132},{"nav_date":"2022-04-20","nav":12.1608,"day_change_pct":0.0148},{"nav_date":"2022-04-19","nav":12.159,"day_change_pct":0.0156},{"nav_date":"2022-04-18","nav":12.1571,"day_change_pct":0.0156},{"nav_date":"2022-04-17","nav":12.1552,"day_change_pct":0.0107},{"nav_date":"2022-04-16","nav":12.1539,"day_change_pct":0.0107},{"nav_date":"2022-04-15","nav":12.1526,"day_change_pct":0.0107},{"nav_date":"2022-04-14","nav":12.1513,"day_change_pct":0.0099},{"nav_date":"2022-04-13","nav":12.1501,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":12.149,"day_change_pct":0.0132},{"nav_date":"2022-04-11","nav":12.1474,"day_change_pct":0.0107},{"nav_date":"2022-04-10","nav":12.1461,"day_change_pct":0.0107},{"nav_date":"2022-04-09","nav":12.1448,"day_change_pct":0.0099},{"nav_date":"2022-04-08","nav":12.1436,"day_change_pct":-0.0156},{"nav_date":"2022-04-07","nav":12.1455,"day_change_pct":0.014},{"nav_date":"2022-04-06","nav":12.1438,"day_change_pct":0.0115},{"nav_date":"2022-04-05","nav":12.1424,"day_change_pct":0.0132},{"nav_date":"2022-04-04","nav":12.1408,"day_change_pct":0.0264},{"nav_date":"2022-04-03","nav":12.1376,"day_change_pct":0.0107},{"nav_date":"2022-04-02","nav":12.1363,"day_change_pct":0.0107},{"nav_date":"2022-04-01","nav":12.135,"day_change_pct":0.0099},{"nav_date":"2022-03-31","nav":12.1338,"day_change_pct":0.0223},{"nav_date":"2022-03-30","nav":12.1311,"day_change_pct":0.0074},{"nav_date":"2022-03-29","nav":12.1302,"day_change_pct":0.0124},{"nav_date":"2022-03-28","nav":12.1287,"day_change_pct":0.0132},{"nav_date":"2022-03-27","nav":12.1271,"day_change_pct":0.0107},{"nav_date":"2022-03-26","nav":12.1258,"day_change_pct":0.0107},{"nav_date":"2022-03-25","nav":12.1245,"day_change_pct":0.0181},{"nav_date":"2022-03-24","nav":12.1223,"day_change_pct":0.014},{"nav_date":"2022-03-23","nav":12.1206,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":12.1195,"day_change_pct":0.0074},{"nav_date":"2022-03-21","nav":12.1186,"day_change_pct":0.0124},{"nav_date":"2022-03-20","nav":12.1171,"day_change_pct":0.0107},{"nav_date":"2022-03-19","nav":12.1158,"day_change_pct":0.0107},{"nav_date":"2022-03-18","nav":12.1145,"day_change_pct":0.0107},{"nav_date":"2022-03-17","nav":12.1132,"day_change_pct":0.0149},{"nav_date":"2022-03-16","nav":12.1114,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":12.1101,"day_change_pct":0.0223},{"nav_date":"2022-03-14","nav":12.1074,"day_change_pct":0.019},{"nav_date":"2022-03-13","nav":12.1051,"day_change_pct":0.0116},{"nav_date":"2022-03-12","nav":12.1037,"day_change_pct":0.0116},{"nav_date":"2022-03-11","nav":12.1023,"day_change_pct":0.019},{"nav_date":"2022-03-10","nav":12.1,"day_change_pct":0.0149},{"nav_date":"2022-03-09","nav":12.0982,"day_change_pct":0.0174},{"nav_date":"2022-03-08","nav":12.0961,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":12.0948,"day_change_pct":0.0091},{"nav_date":"2022-03-06","nav":12.0937,"day_change_pct":0.0116},{"nav_date":"2022-03-05","nav":12.0923,"day_change_pct":0.0124},{"nav_date":"2022-03-04","nav":12.0908,"day_change_pct":0.0116},{"nav_date":"2022-03-03","nav":12.0894,"day_change_pct":-0.0058},{"nav_date":"2022-03-02","nav":12.0901,"day_change_pct":0.0116},{"nav_date":"2022-03-01","nav":12.0887,"day_change_pct":0.0116},{"nav_date":"2022-02-28","nav":12.0873,"day_change_pct":0.0091},{"nav_date":"2022-02-27","nav":12.0862,"day_change_pct":0.0116},{"nav_date":"2022-02-26","nav":12.0848,"day_change_pct":0.0124},{"nav_date":"2022-02-25","nav":12.0833,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.082,"day_change_pct":0.0124},{"nav_date":"2022-02-23","nav":12.0805,"day_change_pct":0.0099},{"nav_date":"2022-02-22","nav":12.0793,"day_change_pct":0.0033},{"nav_date":"2022-02-21","nav":12.0789,"day_change_pct":0.0116},{"nav_date":"2022-02-20","nav":12.0775,"day_change_pct":0.0108},{"nav_date":"2022-02-19","nav":12.0762,"day_change_pct":0.0108},{"nav_date":"2022-02-18","nav":12.0749,"day_change_pct":0.0116},{"nav_date":"2022-02-17","nav":12.0735,"day_change_pct":0.0091},{"nav_date":"2022-02-16","nav":12.0724,"day_change_pct":0.0166},{"nav_date":"2022-02-15","nav":12.0704,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":12.0689,"day_change_pct":0.0224},{"nav_date":"2022-02-13","nav":12.0662,"day_change_pct":0.0108},{"nav_date":"2022-02-12","nav":12.0649,"day_change_pct":0.0116},{"nav_date":"2022-02-11","nav":12.0635,"day_change_pct":0.0174},{"nav_date":"2022-02-10","nav":12.0614,"day_change_pct":0.0423},{"nav_date":"2022-02-09","nav":12.0563,"day_change_pct":0.0108},{"nav_date":"2022-02-08","nav":12.055,"day_change_pct":0.0083},{"nav_date":"2022-02-07","nav":12.054,"day_change_pct":0.0116},{"nav_date":"2022-02-06","nav":12.0526,"day_change_pct":0.0108},{"nav_date":"2022-02-05","nav":12.0513,"day_change_pct":0.0116},{"nav_date":"2022-02-04","nav":12.0499,"day_change_pct":0.0199},{"nav_date":"2022-02-03","nav":12.0475,"day_change_pct":0.0158},{"nav_date":"2022-02-02","nav":12.0456,"day_change_pct":-0.01},{"nav_date":"2022-02-01","nav":12.0468,"day_change_pct":-0.0174},{"nav_date":"2022-01-31","nav":12.0489,"day_change_pct":0.0091},{"nav_date":"2022-01-30","nav":12.0478,"day_change_pct":0.0108},{"nav_date":"2022-01-29","nav":12.0465,"day_change_pct":0.0116},{"nav_date":"2022-01-28","nav":12.0451,"day_change_pct":0.0058},{"nav_date":"2022-01-27","nav":12.0444,"day_change_pct":0.0008},{"nav_date":"2022-01-26","nav":12.0443,"day_change_pct":0.0108},{"nav_date":"2022-01-25","nav":12.043,"day_change_pct":0.0075},{"nav_date":"2022-01-24","nav":12.0421,"day_change_pct":0.0116},{"nav_date":"2022-01-23","nav":12.0407,"day_change_pct":0.0108},{"nav_date":"2022-01-22","nav":12.0394,"day_change_pct":0.0108},{"nav_date":"2022-01-21","nav":12.0381,"day_change_pct":0.0075},{"nav_date":"2022-01-20","nav":12.0372,"day_change_pct":0.0183},{"nav_date":"2022-01-19","nav":12.035,"day_change_pct":-0.0125},{"nav_date":"2022-01-18","nav":12.0365,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":12.0359,"day_change_pct":0.0133},{"nav_date":"2022-01-16","nav":12.0343,"day_change_pct":0.01},{"nav_date":"2022-01-15","nav":12.0331,"day_change_pct":0.0108},{"nav_date":"2022-01-14","nav":12.0318,"day_change_pct":0.0175},{"nav_date":"2022-01-13","nav":12.0297,"day_change_pct":0.02},{"nav_date":"2022-01-12","nav":12.0273,"day_change_pct":0.0108},{"nav_date":"2022-01-11","nav":12.026,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":12.0244,"day_change_pct":0.0083},{"nav_date":"2022-01-09","nav":12.0234,"day_change_pct":0.0108},{"nav_date":"2022-01-08","nav":12.0221,"day_change_pct":0.0108},{"nav_date":"2022-01-07","nav":12.0208,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.0195,"day_change_pct":0.0183},{"nav_date":"2022-01-05","nav":12.0173,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":12.0152,"day_change_pct":0.01},{"nav_date":"2022-01-03","nav":12.014,"day_change_pct":0.0225},{"nav_date":"2022-01-02","nav":12.0113,"day_change_pct":0.0108},{"nav_date":"2022-01-01","nav":12.01,"day_change_pct":0.0108},{"nav_date":"2021-12-31","nav":12.0087,"day_change_pct":0.0333},{"nav_date":"2021-12-30","nav":12.0047,"day_change_pct":0.0142},{"nav_date":"2021-12-29","nav":12.003,"day_change_pct":0.025},{"nav_date":"2021-12-28","nav":12.0,"day_change_pct":0.0033},{"nav_date":"2021-12-27","nav":11.9996,"day_change_pct":0.0092},{"nav_date":"2021-12-26","nav":11.9985,"day_change_pct":0.0108},{"nav_date":"2021-12-25","nav":11.9972,"day_change_pct":0.0108},{"nav_date":"2021-12-24","nav":11.9959,"day_change_pct":0.0275},{"nav_date":"2021-12-23","nav":11.9926,"day_change_pct":0.0142},{"nav_date":"2021-12-22","nav":11.9909,"day_change_pct":0.0042},{"nav_date":"2021-12-21","nav":11.9904,"day_change_pct":-0.005},{"nav_date":"2021-12-20","nav":11.991,"day_change_pct":-0.0033},{"nav_date":"2021-12-19","nav":11.9914,"day_change_pct":0.0108},{"nav_date":"2021-12-18","nav":11.9901,"day_change_pct":0.0108},{"nav_date":"2021-12-17","nav":11.9888,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":11.9874,"day_change_pct":-0.0067},{"nav_date":"2021-12-15","nav":11.9882,"day_change_pct":0.0042},{"nav_date":"2021-12-14","nav":11.9877,"day_change_pct":0.0117},{"nav_date":"2021-12-13","nav":11.9863,"day_change_pct":0.01},{"nav_date":"2021-12-12","nav":11.9851,"day_change_pct":0.0108},{"nav_date":"2021-12-11","nav":11.9838,"day_change_pct":0.0108},{"nav_date":"2021-12-10","nav":11.9825,"day_change_pct":0.0058},{"nav_date":"2021-12-09","nav":11.9818,"day_change_pct":0.0109},{"nav_date":"2021-12-08","nav":11.9805,"day_change_pct":0.0376},{"nav_date":"2021-12-07","nav":11.976,"day_change_pct":0.0067},{"nav_date":"2021-12-06","nav":11.9752,"day_change_pct":0.0117},{"nav_date":"2021-12-05","nav":11.9738,"day_change_pct":0.0117},{"nav_date":"2021-12-04","nav":11.9724,"day_change_pct":0.0109},{"nav_date":"2021-12-03","nav":11.9711,"day_change_pct":-0.005},{"nav_date":"2021-12-02","nav":11.9717,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":11.9701,"day_change_pct":0.0142},{"nav_date":"2021-11-30","nav":11.9684,"day_change_pct":0.0167},{"nav_date":"2021-11-29","nav":11.9664,"day_change_pct":0.0008},{"nav_date":"2021-11-28","nav":11.9663,"day_change_pct":0.0109},{"nav_date":"2021-11-27","nav":11.965,"day_change_pct":0.0109}],"total":1099,"page":1,"page_size":250}