{"fund_details":{"scheme_code":147511,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 12 (1179 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1H74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-10-06","nav":12.3351,"day_change_pct":0.0292},{"nav_date":"2022-10-05","nav":12.3315,"day_change_pct":0.0146},{"nav_date":"2022-10-04","nav":12.3297,"day_change_pct":0.0138},{"nav_date":"2022-10-03","nav":12.328,"day_change_pct":0.0154},{"nav_date":"2022-10-02","nav":12.3261,"day_change_pct":0.0154},{"nav_date":"2022-10-01","nav":12.3242,"day_change_pct":0.0146},{"nav_date":"2022-09-30","nav":12.3224,"day_change_pct":0.0154},{"nav_date":"2022-09-29","nav":12.3205,"day_change_pct":0.0146},{"nav_date":"2022-09-28","nav":12.3187,"day_change_pct":0.0146},{"nav_date":"2022-09-27","nav":12.3169,"day_change_pct":0.0138},{"nav_date":"2022-09-26","nav":12.3152,"day_change_pct":0.0138},{"nav_date":"2022-09-25","nav":12.3135,"day_change_pct":0.0138},{"nav_date":"2022-09-24","nav":12.3118,"day_change_pct":0.0138},{"nav_date":"2022-09-23","nav":12.3101,"day_change_pct":0.0138},{"nav_date":"2022-09-22","nav":12.3084,"day_change_pct":0.0146},{"nav_date":"2022-09-21","nav":12.3066,"day_change_pct":0.0138},{"nav_date":"2022-09-20","nav":12.3049,"day_change_pct":0.0138},{"nav_date":"2022-09-19","nav":12.3032,"day_change_pct":0.0138},{"nav_date":"2022-09-18","nav":12.3015,"day_change_pct":0.0138},{"nav_date":"2022-09-17","nav":12.2998,"day_change_pct":0.0138},{"nav_date":"2022-09-16","nav":12.2981,"day_change_pct":0.013},{"nav_date":"2022-09-15","nav":12.2965,"day_change_pct":0.0122},{"nav_date":"2022-09-14","nav":12.295,"day_change_pct":0.0138},{"nav_date":"2022-09-13","nav":12.2933,"day_change_pct":0.013},{"nav_date":"2022-09-12","nav":12.2917,"day_change_pct":0.0138},{"nav_date":"2022-09-11","nav":12.29,"day_change_pct":0.013},{"nav_date":"2022-09-10","nav":12.2884,"day_change_pct":0.0138},{"nav_date":"2022-09-09","nav":12.2867,"day_change_pct":0.013},{"nav_date":"2022-09-08","nav":12.2851,"day_change_pct":0.013},{"nav_date":"2022-09-07","nav":12.2835,"day_change_pct":0.0138},{"nav_date":"2022-09-06","nav":12.2818,"day_change_pct":0.0122},{"nav_date":"2022-09-05","nav":12.2803,"day_change_pct":0.0147},{"nav_date":"2022-09-04","nav":12.2785,"day_change_pct":0.0138},{"nav_date":"2022-09-03","nav":12.2768,"day_change_pct":0.0138},{"nav_date":"2022-09-02","nav":12.2751,"day_change_pct":0.0147},{"nav_date":"2022-09-01","nav":12.2733,"day_change_pct":0.0139},{"nav_date":"2022-08-31","nav":12.2716,"day_change_pct":0.0139},{"nav_date":"2022-08-30","nav":12.2699,"day_change_pct":0.0139},{"nav_date":"2022-08-29","nav":12.2682,"day_change_pct":0.0139},{"nav_date":"2022-08-28","nav":12.2665,"day_change_pct":0.0139},{"nav_date":"2022-08-27","nav":12.2648,"day_change_pct":0.0139},{"nav_date":"2022-08-26","nav":12.2631,"day_change_pct":0.0122},{"nav_date":"2022-08-25","nav":12.2616,"day_change_pct":0.0139},{"nav_date":"2022-08-24","nav":12.2599,"day_change_pct":0.0139},{"nav_date":"2022-08-23","nav":12.2582,"day_change_pct":0.009},{"nav_date":"2022-08-22","nav":12.2571,"day_change_pct":0.0131},{"nav_date":"2022-08-21","nav":12.2555,"day_change_pct":0.0139},{"nav_date":"2022-08-20","nav":12.2538,"day_change_pct":0.0131},{"nav_date":"2022-08-19","nav":12.2522,"day_change_pct":0.0131},{"nav_date":"2022-08-18","nav":12.2506,"day_change_pct":0.0147},{"nav_date":"2022-08-17","nav":12.2488,"day_change_pct":0.0147},{"nav_date":"2022-08-16","nav":12.247,"day_change_pct":0.0131},{"nav_date":"2022-08-15","nav":12.2454,"day_change_pct":0.0139},{"nav_date":"2022-08-14","nav":12.2437,"day_change_pct":0.0139},{"nav_date":"2022-08-13","nav":12.242,"day_change_pct":0.0131},{"nav_date":"2022-08-12","nav":12.2404,"day_change_pct":0.0106},{"nav_date":"2022-08-11","nav":12.2391,"day_change_pct":0.0147},{"nav_date":"2022-08-10","nav":12.2373,"day_change_pct":0.0213},{"nav_date":"2022-08-09","nav":12.2347,"day_change_pct":0.0131},{"nav_date":"2022-08-08","nav":12.2331,"day_change_pct":0.0123},{"nav_date":"2022-08-07","nav":12.2316,"day_change_pct":0.0131},{"nav_date":"2022-08-06","nav":12.23,"day_change_pct":0.0139},{"nav_date":"2022-08-05","nav":12.2283,"day_change_pct":0.009},{"nav_date":"2022-08-04","nav":12.2272,"day_change_pct":0.0139},{"nav_date":"2022-08-03","nav":12.2255,"day_change_pct":0.0123},{"nav_date":"2022-08-02","nav":12.224,"day_change_pct":0.0188},{"nav_date":"2022-08-01","nav":12.2217,"day_change_pct":0.0229},{"nav_date":"2022-07-31","nav":12.2189,"day_change_pct":0.0139},{"nav_date":"2022-07-30","nav":12.2172,"day_change_pct":0.0139},{"nav_date":"2022-07-29","nav":12.2155,"day_change_pct":0.0131},{"nav_date":"2022-07-28","nav":12.2139,"day_change_pct":0.0131},{"nav_date":"2022-07-27","nav":12.2123,"day_change_pct":0.0033},{"nav_date":"2022-07-26","nav":12.2119,"day_change_pct":0.0033},{"nav_date":"2022-07-25","nav":12.2115,"day_change_pct":0.0115},{"nav_date":"2022-07-24","nav":12.2101,"day_change_pct":0.0131},{"nav_date":"2022-07-23","nav":12.2085,"day_change_pct":0.0131},{"nav_date":"2022-07-22","nav":12.2069,"day_change_pct":0.0123},{"nav_date":"2022-07-21","nav":12.2054,"day_change_pct":0.0074},{"nav_date":"2022-07-20","nav":12.2045,"day_change_pct":0.0025},{"nav_date":"2022-07-19","nav":12.2042,"day_change_pct":0.009},{"nav_date":"2022-07-18","nav":12.2031,"day_change_pct":0.0074},{"nav_date":"2022-07-17","nav":12.2022,"day_change_pct":0.0131},{"nav_date":"2022-07-16","nav":12.2006,"day_change_pct":0.0123},{"nav_date":"2022-07-15","nav":12.1991,"day_change_pct":0.009},{"nav_date":"2022-07-14","nav":12.198,"day_change_pct":0.0131},{"nav_date":"2022-07-13","nav":12.1964,"day_change_pct":0.0107},{"nav_date":"2022-07-12","nav":12.1951,"day_change_pct":0.0123},{"nav_date":"2022-07-11","nav":12.1936,"day_change_pct":0.0123},{"nav_date":"2022-07-10","nav":12.1921,"day_change_pct":0.0131},{"nav_date":"2022-07-09","nav":12.1905,"day_change_pct":0.0123},{"nav_date":"2022-07-08","nav":12.189,"day_change_pct":0.0098},{"nav_date":"2022-07-07","nav":12.1878,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":12.1863,"day_change_pct":0.0189},{"nav_date":"2022-07-05","nav":12.184,"day_change_pct":0.0172},{"nav_date":"2022-07-04","nav":12.1819,"day_change_pct":0.0123},{"nav_date":"2022-07-03","nav":12.1804,"day_change_pct":0.0131},{"nav_date":"2022-07-02","nav":12.1788,"day_change_pct":0.0123},{"nav_date":"2022-07-01","nav":12.1773,"day_change_pct":0.0156},{"nav_date":"2022-06-30","nav":12.1754,"day_change_pct":0.0131},{"nav_date":"2022-06-29","nav":12.1738,"day_change_pct":0.023},{"nav_date":"2022-06-28","nav":12.171,"day_change_pct":0.0131},{"nav_date":"2022-06-27","nav":12.1694,"day_change_pct":0.0156},{"nav_date":"2022-06-26","nav":12.1675,"day_change_pct":0.0156},{"nav_date":"2022-06-25","nav":12.1656,"day_change_pct":0.0156},{"nav_date":"2022-06-24","nav":12.1637,"day_change_pct":0.0197},{"nav_date":"2022-06-23","nav":12.1613,"day_change_pct":0.0156},{"nav_date":"2022-06-22","nav":12.1594,"day_change_pct":0.0066},{"nav_date":"2022-06-21","nav":12.1586,"day_change_pct":0.0107},{"nav_date":"2022-06-20","nav":12.1573,"day_change_pct":0.0148},{"nav_date":"2022-06-19","nav":12.1555,"day_change_pct":0.0123},{"nav_date":"2022-06-18","nav":12.154,"day_change_pct":0.0123},{"nav_date":"2022-06-17","nav":12.1525,"day_change_pct":0.0082},{"nav_date":"2022-06-16","nav":12.1515,"day_change_pct":0.0123},{"nav_date":"2022-06-15","nav":12.15,"day_change_pct":0.0091},{"nav_date":"2022-06-14","nav":12.1489,"day_change_pct":0.0115},{"nav_date":"2022-06-13","nav":12.1475,"day_change_pct":0.0082},{"nav_date":"2022-06-12","nav":12.1465,"day_change_pct":0.0115},{"nav_date":"2022-06-11","nav":12.1451,"day_change_pct":0.0124},{"nav_date":"2022-06-10","nav":12.1436,"day_change_pct":0.014},{"nav_date":"2022-06-09","nav":12.1419,"day_change_pct":0.0132},{"nav_date":"2022-06-08","nav":12.1403,"day_change_pct":0.0396},{"nav_date":"2022-06-07","nav":12.1355,"day_change_pct":-0.0099},{"nav_date":"2022-06-06","nav":12.1367,"day_change_pct":0.0082},{"nav_date":"2022-06-05","nav":12.1357,"day_change_pct":0.0115},{"nav_date":"2022-06-04","nav":12.1343,"day_change_pct":0.0124},{"nav_date":"2022-06-03","nav":12.1328,"day_change_pct":0.0099},{"nav_date":"2022-06-02","nav":12.1316,"day_change_pct":0.0107},{"nav_date":"2022-06-01","nav":12.1303,"day_change_pct":0.0132},{"nav_date":"2022-05-31","nav":12.1287,"day_change_pct":0.0124},{"nav_date":"2022-05-30","nav":12.1272,"day_change_pct":0.0115},{"nav_date":"2022-05-29","nav":12.1258,"day_change_pct":0.0115},{"nav_date":"2022-05-28","nav":12.1244,"day_change_pct":0.0124},{"nav_date":"2022-05-27","nav":12.1229,"day_change_pct":0.0124},{"nav_date":"2022-05-26","nav":12.1214,"day_change_pct":0.0124},{"nav_date":"2022-05-25","nav":12.1199,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":12.1186,"day_change_pct":0.0173},{"nav_date":"2022-05-23","nav":12.1165,"day_change_pct":0.0132},{"nav_date":"2022-05-22","nav":12.1149,"day_change_pct":0.0124},{"nav_date":"2022-05-21","nav":12.1134,"day_change_pct":0.0116},{"nav_date":"2022-05-20","nav":12.112,"day_change_pct":0.0099},{"nav_date":"2022-05-19","nav":12.1108,"day_change_pct":0.0132},{"nav_date":"2022-05-18","nav":12.1092,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":12.1078,"day_change_pct":0.014},{"nav_date":"2022-05-16","nav":12.1061,"day_change_pct":0.0124},{"nav_date":"2022-05-15","nav":12.1046,"day_change_pct":0.0124},{"nav_date":"2022-05-14","nav":12.1031,"day_change_pct":0.0116},{"nav_date":"2022-05-13","nav":12.1017,"day_change_pct":-0.0008},{"nav_date":"2022-05-12","nav":12.1018,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":12.1003,"day_change_pct":-0.005},{"nav_date":"2022-05-10","nav":12.1009,"day_change_pct":0.0099},{"nav_date":"2022-05-09","nav":12.0997,"day_change_pct":0.0008},{"nav_date":"2022-05-08","nav":12.0996,"day_change_pct":0.0116},{"nav_date":"2022-05-07","nav":12.0982,"day_change_pct":0.0116},{"nav_date":"2022-05-06","nav":12.0968,"day_change_pct":0.0058},{"nav_date":"2022-05-05","nav":12.0961,"day_change_pct":-0.0314},{"nav_date":"2022-05-04","nav":12.0999,"day_change_pct":-0.0801},{"nav_date":"2022-05-03","nav":12.1096,"day_change_pct":0.0099},{"nav_date":"2022-05-02","nav":12.1084,"day_change_pct":0.0116},{"nav_date":"2022-05-01","nav":12.107,"day_change_pct":0.0099},{"nav_date":"2022-04-30","nav":12.1058,"day_change_pct":0.0099},{"nav_date":"2022-04-29","nav":12.1046,"day_change_pct":0.0074},{"nav_date":"2022-04-28","nav":12.1037,"day_change_pct":0.005},{"nav_date":"2022-04-27","nav":12.1031,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":12.1018,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":12.1005,"day_change_pct":0.0099},{"nav_date":"2022-04-24","nav":12.0993,"day_change_pct":0.0099},{"nav_date":"2022-04-23","nav":12.0981,"day_change_pct":0.0107},{"nav_date":"2022-04-22","nav":12.0968,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":12.0959,"day_change_pct":0.019},{"nav_date":"2022-04-20","nav":12.0936,"day_change_pct":0.0215},{"nav_date":"2022-04-19","nav":12.091,"day_change_pct":0.0199},{"nav_date":"2022-04-18","nav":12.0886,"day_change_pct":0.0273},{"nav_date":"2022-04-17","nav":12.0853,"day_change_pct":0.0099},{"nav_date":"2022-04-16","nav":12.0841,"day_change_pct":0.0108},{"nav_date":"2022-04-15","nav":12.0828,"day_change_pct":0.0099},{"nav_date":"2022-04-14","nav":12.0816,"day_change_pct":0.0108},{"nav_date":"2022-04-13","nav":12.0803,"day_change_pct":-0.0058},{"nav_date":"2022-04-12","nav":12.081,"day_change_pct":0.0141},{"nav_date":"2022-04-11","nav":12.0793,"day_change_pct":0.0041},{"nav_date":"2022-04-10","nav":12.0788,"day_change_pct":0.0099},{"nav_date":"2022-04-09","nav":12.0776,"day_change_pct":0.0099},{"nav_date":"2022-04-08","nav":12.0764,"day_change_pct":-0.0356},{"nav_date":"2022-04-07","nav":12.0807,"day_change_pct":0.0174},{"nav_date":"2022-04-06","nav":12.0786,"day_change_pct":0.0132},{"nav_date":"2022-04-05","nav":12.077,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":12.0756,"day_change_pct":0.0207},{"nav_date":"2022-04-03","nav":12.0731,"day_change_pct":0.0099},{"nav_date":"2022-04-02","nav":12.0719,"day_change_pct":0.0099},{"nav_date":"2022-04-01","nav":12.0707,"day_change_pct":0.0099},{"nav_date":"2022-03-31","nav":12.0695,"day_change_pct":0.0191},{"nav_date":"2022-03-30","nav":12.0672,"day_change_pct":0.0141},{"nav_date":"2022-03-29","nav":12.0655,"day_change_pct":0.0141},{"nav_date":"2022-03-28","nav":12.0638,"day_change_pct":0.0141},{"nav_date":"2022-03-27","nav":12.0621,"day_change_pct":0.0099},{"nav_date":"2022-03-26","nav":12.0609,"day_change_pct":0.01},{"nav_date":"2022-03-25","nav":12.0597,"day_change_pct":0.0182},{"nav_date":"2022-03-24","nav":12.0575,"day_change_pct":0.0166},{"nav_date":"2022-03-23","nav":12.0555,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.0543,"day_change_pct":0.0083},{"nav_date":"2022-03-21","nav":12.0533,"day_change_pct":0.0116},{"nav_date":"2022-03-20","nav":12.0519,"day_change_pct":0.0108},{"nav_date":"2022-03-19","nav":12.0506,"day_change_pct":0.01},{"nav_date":"2022-03-18","nav":12.0494,"day_change_pct":0.0108},{"nav_date":"2022-03-17","nav":12.0481,"day_change_pct":0.0166},{"nav_date":"2022-03-16","nav":12.0461,"day_change_pct":0.0141},{"nav_date":"2022-03-15","nav":12.0444,"day_change_pct":0.0208},{"nav_date":"2022-03-14","nav":12.0419,"day_change_pct":0.0191},{"nav_date":"2022-03-13","nav":12.0396,"day_change_pct":0.0125},{"nav_date":"2022-03-12","nav":12.0381,"day_change_pct":0.0125},{"nav_date":"2022-03-11","nav":12.0366,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":12.0352,"day_change_pct":0.0158},{"nav_date":"2022-03-09","nav":12.0333,"day_change_pct":0.0158},{"nav_date":"2022-03-08","nav":12.0314,"day_change_pct":0.005},{"nav_date":"2022-03-07","nav":12.0308,"day_change_pct":0.0067},{"nav_date":"2022-03-06","nav":12.03,"day_change_pct":0.0108},{"nav_date":"2022-03-05","nav":12.0287,"day_change_pct":0.0116},{"nav_date":"2022-03-04","nav":12.0273,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":12.026,"day_change_pct":-0.005},{"nav_date":"2022-03-02","nav":12.0266,"day_change_pct":0.0067},{"nav_date":"2022-03-01","nav":12.0258,"day_change_pct":0.0108},{"nav_date":"2022-02-28","nav":12.0245,"day_change_pct":0.0017},{"nav_date":"2022-02-27","nav":12.0243,"day_change_pct":0.0108},{"nav_date":"2022-02-26","nav":12.023,"day_change_pct":0.0116},{"nav_date":"2022-02-25","nav":12.0216,"day_change_pct":0.0075},{"nav_date":"2022-02-24","nav":12.0207,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":12.0196,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":12.0183,"day_change_pct":-0.0008},{"nav_date":"2022-02-21","nav":12.0184,"day_change_pct":0.0083},{"nav_date":"2022-02-20","nav":12.0174,"day_change_pct":0.01},{"nav_date":"2022-02-19","nav":12.0162,"day_change_pct":0.01},{"nav_date":"2022-02-18","nav":12.015,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":12.014,"day_change_pct":0.0142},{"nav_date":"2022-02-16","nav":12.0123,"day_change_pct":0.0183},{"nav_date":"2022-02-15","nav":12.0101,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.0083,"day_change_pct":0.0258},{"nav_date":"2022-02-13","nav":12.0052,"day_change_pct":0.01},{"nav_date":"2022-02-12","nav":12.004,"day_change_pct":0.01},{"nav_date":"2022-02-11","nav":12.0028,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.0012,"day_change_pct":0.0467},{"nav_date":"2022-02-09","nav":11.9956,"day_change_pct":0.0067},{"nav_date":"2022-02-08","nav":11.9948,"day_change_pct":0.01},{"nav_date":"2022-02-07","nav":11.9936,"day_change_pct":0.0108},{"nav_date":"2022-02-06","nav":11.9923,"day_change_pct":0.01},{"nav_date":"2022-02-05","nav":11.9911,"day_change_pct":0.0108},{"nav_date":"2022-02-04","nav":11.9898,"day_change_pct":0.0142},{"nav_date":"2022-02-03","nav":11.9881,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":11.9863,"day_change_pct":-0.025},{"nav_date":"2022-02-01","nav":11.9893,"day_change_pct":-0.0117},{"nav_date":"2022-01-31","nav":11.9907,"day_change_pct":0.0075},{"nav_date":"2022-01-30","nav":11.9898,"day_change_pct":0.0092}],"total":1170,"page":1,"page_size":250}