{"fund_details":{"scheme_code":147509,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 12 (1179 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1H82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-10-06","nav":12.4351,"day_change_pct":0.0306},{"nav_date":"2022-10-05","nav":12.4313,"day_change_pct":0.0145},{"nav_date":"2022-10-04","nav":12.4295,"day_change_pct":0.0153},{"nav_date":"2022-10-03","nav":12.4276,"day_change_pct":0.0161},{"nav_date":"2022-10-02","nav":12.4256,"day_change_pct":0.0161},{"nav_date":"2022-10-01","nav":12.4236,"day_change_pct":0.0153},{"nav_date":"2022-09-30","nav":12.4217,"day_change_pct":0.0161},{"nav_date":"2022-09-29","nav":12.4197,"day_change_pct":0.0153},{"nav_date":"2022-09-28","nav":12.4178,"day_change_pct":0.0145},{"nav_date":"2022-09-27","nav":12.416,"day_change_pct":0.0153},{"nav_date":"2022-09-26","nav":12.4141,"day_change_pct":0.0145},{"nav_date":"2022-09-25","nav":12.4123,"day_change_pct":0.0145},{"nav_date":"2022-09-24","nav":12.4105,"day_change_pct":0.0145},{"nav_date":"2022-09-23","nav":12.4087,"day_change_pct":0.0137},{"nav_date":"2022-09-22","nav":12.407,"day_change_pct":0.0153},{"nav_date":"2022-09-21","nav":12.4051,"day_change_pct":0.0153},{"nav_date":"2022-09-20","nav":12.4032,"day_change_pct":0.0145},{"nav_date":"2022-09-19","nav":12.4014,"day_change_pct":0.0137},{"nav_date":"2022-09-18","nav":12.3997,"day_change_pct":0.0153},{"nav_date":"2022-09-17","nav":12.3978,"day_change_pct":0.0145},{"nav_date":"2022-09-16","nav":12.396,"day_change_pct":0.0129},{"nav_date":"2022-09-15","nav":12.3944,"day_change_pct":0.0137},{"nav_date":"2022-09-14","nav":12.3927,"day_change_pct":0.0145},{"nav_date":"2022-09-13","nav":12.3909,"day_change_pct":0.0129},{"nav_date":"2022-09-12","nav":12.3893,"day_change_pct":0.0145},{"nav_date":"2022-09-11","nav":12.3875,"day_change_pct":0.0145},{"nav_date":"2022-09-10","nav":12.3857,"day_change_pct":0.0137},{"nav_date":"2022-09-09","nav":12.384,"day_change_pct":0.0137},{"nav_date":"2022-09-08","nav":12.3823,"day_change_pct":0.0145},{"nav_date":"2022-09-07","nav":12.3805,"day_change_pct":0.0137},{"nav_date":"2022-09-06","nav":12.3788,"day_change_pct":0.0129},{"nav_date":"2022-09-05","nav":12.3772,"day_change_pct":0.0162},{"nav_date":"2022-09-04","nav":12.3752,"day_change_pct":0.0137},{"nav_date":"2022-09-03","nav":12.3735,"day_change_pct":0.0145},{"nav_date":"2022-09-02","nav":12.3717,"day_change_pct":0.0154},{"nav_date":"2022-09-01","nav":12.3698,"day_change_pct":0.0154},{"nav_date":"2022-08-31","nav":12.3679,"day_change_pct":0.0137},{"nav_date":"2022-08-30","nav":12.3662,"day_change_pct":0.0146},{"nav_date":"2022-08-29","nav":12.3644,"day_change_pct":0.0154},{"nav_date":"2022-08-28","nav":12.3625,"day_change_pct":0.0138},{"nav_date":"2022-08-27","nav":12.3608,"day_change_pct":0.0146},{"nav_date":"2022-08-26","nav":12.359,"day_change_pct":0.0129},{"nav_date":"2022-08-25","nav":12.3574,"day_change_pct":0.0154},{"nav_date":"2022-08-24","nav":12.3555,"day_change_pct":0.0138},{"nav_date":"2022-08-23","nav":12.3538,"day_change_pct":0.0097},{"nav_date":"2022-08-22","nav":12.3526,"day_change_pct":0.0138},{"nav_date":"2022-08-21","nav":12.3509,"day_change_pct":0.0146},{"nav_date":"2022-08-20","nav":12.3491,"day_change_pct":0.0138},{"nav_date":"2022-08-19","nav":12.3474,"day_change_pct":0.013},{"nav_date":"2022-08-18","nav":12.3458,"day_change_pct":0.0154},{"nav_date":"2022-08-17","nav":12.3439,"day_change_pct":0.0162},{"nav_date":"2022-08-16","nav":12.3419,"day_change_pct":0.0138},{"nav_date":"2022-08-15","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2022-08-14","nav":12.3384,"day_change_pct":0.0138},{"nav_date":"2022-08-13","nav":12.3367,"day_change_pct":0.0146},{"nav_date":"2022-08-12","nav":12.3349,"day_change_pct":0.0114},{"nav_date":"2022-08-11","nav":12.3335,"day_change_pct":0.0146},{"nav_date":"2022-08-10","nav":12.3317,"day_change_pct":0.0219},{"nav_date":"2022-08-09","nav":12.329,"day_change_pct":0.0146},{"nav_date":"2022-08-08","nav":12.3272,"day_change_pct":0.0122},{"nav_date":"2022-08-07","nav":12.3257,"day_change_pct":0.0146},{"nav_date":"2022-08-06","nav":12.3239,"day_change_pct":0.0138},{"nav_date":"2022-08-05","nav":12.3222,"day_change_pct":0.0097},{"nav_date":"2022-08-04","nav":12.321,"day_change_pct":0.0146},{"nav_date":"2022-08-03","nav":12.3192,"day_change_pct":0.013},{"nav_date":"2022-08-02","nav":12.3176,"day_change_pct":0.0195},{"nav_date":"2022-08-01","nav":12.3152,"day_change_pct":0.0236},{"nav_date":"2022-07-31","nav":12.3123,"day_change_pct":0.0146},{"nav_date":"2022-07-30","nav":12.3105,"day_change_pct":0.0146},{"nav_date":"2022-07-29","nav":12.3087,"day_change_pct":0.0146},{"nav_date":"2022-07-28","nav":12.3069,"day_change_pct":0.013},{"nav_date":"2022-07-27","nav":12.3053,"day_change_pct":0.0041},{"nav_date":"2022-07-26","nav":12.3048,"day_change_pct":0.0041},{"nav_date":"2022-07-25","nav":12.3043,"day_change_pct":0.0122},{"nav_date":"2022-07-24","nav":12.3028,"day_change_pct":0.0138},{"nav_date":"2022-07-23","nav":12.3011,"day_change_pct":0.0138},{"nav_date":"2022-07-22","nav":12.2994,"day_change_pct":0.013},{"nav_date":"2022-07-21","nav":12.2978,"day_change_pct":0.0073},{"nav_date":"2022-07-20","nav":12.2969,"day_change_pct":0.0041},{"nav_date":"2022-07-19","nav":12.2964,"day_change_pct":0.0098},{"nav_date":"2022-07-18","nav":12.2952,"day_change_pct":0.0081},{"nav_date":"2022-07-17","nav":12.2942,"day_change_pct":0.013},{"nav_date":"2022-07-16","nav":12.2926,"day_change_pct":0.0138},{"nav_date":"2022-07-15","nav":12.2909,"day_change_pct":0.0098},{"nav_date":"2022-07-14","nav":12.2897,"day_change_pct":0.013},{"nav_date":"2022-07-13","nav":12.2881,"day_change_pct":0.0114},{"nav_date":"2022-07-12","nav":12.2867,"day_change_pct":0.013},{"nav_date":"2022-07-11","nav":12.2851,"day_change_pct":0.013},{"nav_date":"2022-07-10","nav":12.2835,"day_change_pct":0.0138},{"nav_date":"2022-07-09","nav":12.2818,"day_change_pct":0.013},{"nav_date":"2022-07-08","nav":12.2802,"day_change_pct":0.0106},{"nav_date":"2022-07-07","nav":12.2789,"day_change_pct":0.013},{"nav_date":"2022-07-06","nav":12.2773,"day_change_pct":0.0196},{"nav_date":"2022-07-05","nav":12.2749,"day_change_pct":0.0179},{"nav_date":"2022-07-04","nav":12.2727,"day_change_pct":0.013},{"nav_date":"2022-07-03","nav":12.2711,"day_change_pct":0.0139},{"nav_date":"2022-07-02","nav":12.2694,"day_change_pct":0.013},{"nav_date":"2022-07-01","nav":12.2678,"day_change_pct":0.0163},{"nav_date":"2022-06-30","nav":12.2658,"day_change_pct":0.0139},{"nav_date":"2022-06-29","nav":12.2641,"day_change_pct":0.0228},{"nav_date":"2022-06-28","nav":12.2613,"day_change_pct":0.0147},{"nav_date":"2022-06-27","nav":12.2595,"day_change_pct":0.0163},{"nav_date":"2022-06-26","nav":12.2575,"day_change_pct":0.0163},{"nav_date":"2022-06-25","nav":12.2555,"day_change_pct":0.0163},{"nav_date":"2022-06-24","nav":12.2535,"day_change_pct":0.0196},{"nav_date":"2022-06-23","nav":12.2511,"day_change_pct":0.0163},{"nav_date":"2022-06-22","nav":12.2491,"day_change_pct":0.0073},{"nav_date":"2022-06-21","nav":12.2482,"day_change_pct":0.0122},{"nav_date":"2022-06-20","nav":12.2467,"day_change_pct":0.0147},{"nav_date":"2022-06-19","nav":12.2449,"day_change_pct":0.0131},{"nav_date":"2022-06-18","nav":12.2433,"day_change_pct":0.0139},{"nav_date":"2022-06-17","nav":12.2416,"day_change_pct":0.0082},{"nav_date":"2022-06-16","nav":12.2406,"day_change_pct":0.0131},{"nav_date":"2022-06-15","nav":12.239,"day_change_pct":0.0098},{"nav_date":"2022-06-14","nav":12.2378,"day_change_pct":0.0123},{"nav_date":"2022-06-13","nav":12.2363,"day_change_pct":0.009},{"nav_date":"2022-06-12","nav":12.2352,"day_change_pct":0.0123},{"nav_date":"2022-06-11","nav":12.2337,"day_change_pct":0.0131},{"nav_date":"2022-06-10","nav":12.2321,"day_change_pct":0.0147},{"nav_date":"2022-06-09","nav":12.2303,"day_change_pct":0.0139},{"nav_date":"2022-06-08","nav":12.2286,"day_change_pct":0.0401},{"nav_date":"2022-06-07","nav":12.2237,"day_change_pct":-0.009},{"nav_date":"2022-06-06","nav":12.2248,"day_change_pct":0.0082},{"nav_date":"2022-06-05","nav":12.2238,"day_change_pct":0.0131},{"nav_date":"2022-06-04","nav":12.2222,"day_change_pct":0.0123},{"nav_date":"2022-06-03","nav":12.2207,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":12.2193,"day_change_pct":0.0115},{"nav_date":"2022-06-01","nav":12.2179,"day_change_pct":0.0131},{"nav_date":"2022-05-31","nav":12.2163,"day_change_pct":0.0131},{"nav_date":"2022-05-30","nav":12.2147,"day_change_pct":0.0123},{"nav_date":"2022-05-29","nav":12.2132,"day_change_pct":0.0123},{"nav_date":"2022-05-28","nav":12.2117,"day_change_pct":0.0131},{"nav_date":"2022-05-27","nav":12.2101,"day_change_pct":0.0131},{"nav_date":"2022-05-26","nav":12.2085,"day_change_pct":0.0131},{"nav_date":"2022-05-25","nav":12.2069,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":12.2055,"day_change_pct":0.018},{"nav_date":"2022-05-23","nav":12.2033,"day_change_pct":0.0139},{"nav_date":"2022-05-22","nav":12.2016,"day_change_pct":0.0131},{"nav_date":"2022-05-21","nav":12.2,"day_change_pct":0.0123},{"nav_date":"2022-05-20","nav":12.1985,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":12.1972,"day_change_pct":0.0139},{"nav_date":"2022-05-18","nav":12.1955,"day_change_pct":0.0123},{"nav_date":"2022-05-17","nav":12.194,"day_change_pct":0.0148},{"nav_date":"2022-05-16","nav":12.1922,"day_change_pct":0.0123},{"nav_date":"2022-05-15","nav":12.1907,"day_change_pct":0.0131},{"nav_date":"2022-05-14","nav":12.1891,"day_change_pct":0.0131},{"nav_date":"2022-05-13","nav":12.1875,"day_change_pct":-0.0008},{"nav_date":"2022-05-12","nav":12.1876,"day_change_pct":0.0131},{"nav_date":"2022-05-11","nav":12.186,"day_change_pct":-0.0041},{"nav_date":"2022-05-10","nav":12.1865,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":12.1853,"day_change_pct":0.0025},{"nav_date":"2022-05-08","nav":12.185,"day_change_pct":0.0123},{"nav_date":"2022-05-07","nav":12.1835,"day_change_pct":0.0123},{"nav_date":"2022-05-06","nav":12.182,"day_change_pct":0.0066},{"nav_date":"2022-05-05","nav":12.1812,"day_change_pct":-0.0312},{"nav_date":"2022-05-04","nav":12.185,"day_change_pct":-0.0795},{"nav_date":"2022-05-03","nav":12.1947,"day_change_pct":0.0107},{"nav_date":"2022-05-02","nav":12.1934,"day_change_pct":0.0123},{"nav_date":"2022-05-01","nav":12.1919,"day_change_pct":0.0107},{"nav_date":"2022-04-30","nav":12.1906,"day_change_pct":0.0107},{"nav_date":"2022-04-29","nav":12.1893,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":12.1883,"day_change_pct":0.0057},{"nav_date":"2022-04-27","nav":12.1876,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":12.1863,"day_change_pct":0.0123},{"nav_date":"2022-04-25","nav":12.1848,"day_change_pct":0.0107},{"nav_date":"2022-04-24","nav":12.1835,"day_change_pct":0.0107},{"nav_date":"2022-04-23","nav":12.1822,"day_change_pct":0.0107},{"nav_date":"2022-04-22","nav":12.1809,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":12.1798,"day_change_pct":0.0189},{"nav_date":"2022-04-20","nav":12.1775,"day_change_pct":0.0222},{"nav_date":"2022-04-19","nav":12.1748,"day_change_pct":0.0205},{"nav_date":"2022-04-18","nav":12.1723,"day_change_pct":0.0279},{"nav_date":"2022-04-17","nav":12.1689,"day_change_pct":0.0107},{"nav_date":"2022-04-16","nav":12.1676,"day_change_pct":0.0115},{"nav_date":"2022-04-15","nav":12.1662,"day_change_pct":0.0107},{"nav_date":"2022-04-14","nav":12.1649,"day_change_pct":0.0107},{"nav_date":"2022-04-13","nav":12.1636,"day_change_pct":-0.0049},{"nav_date":"2022-04-12","nav":12.1642,"day_change_pct":0.0156},{"nav_date":"2022-04-11","nav":12.1623,"day_change_pct":0.0041},{"nav_date":"2022-04-10","nav":12.1618,"day_change_pct":0.0107},{"nav_date":"2022-04-09","nav":12.1605,"day_change_pct":0.0115},{"nav_date":"2022-04-08","nav":12.1591,"day_change_pct":-0.0354},{"nav_date":"2022-04-07","nav":12.1634,"day_change_pct":0.0181},{"nav_date":"2022-04-06","nav":12.1612,"day_change_pct":0.014},{"nav_date":"2022-04-05","nav":12.1595,"day_change_pct":0.0123},{"nav_date":"2022-04-04","nav":12.158,"day_change_pct":0.0214},{"nav_date":"2022-04-03","nav":12.1554,"day_change_pct":0.0099},{"nav_date":"2022-04-02","nav":12.1542,"day_change_pct":0.0107},{"nav_date":"2022-04-01","nav":12.1529,"day_change_pct":0.0107},{"nav_date":"2022-03-31","nav":12.1516,"day_change_pct":0.0198},{"nav_date":"2022-03-30","nav":12.1492,"day_change_pct":0.0148},{"nav_date":"2022-03-29","nav":12.1474,"day_change_pct":0.0148},{"nav_date":"2022-03-28","nav":12.1456,"day_change_pct":0.0148},{"nav_date":"2022-03-27","nav":12.1438,"day_change_pct":0.0107},{"nav_date":"2022-03-26","nav":12.1425,"day_change_pct":0.0107},{"nav_date":"2022-03-25","nav":12.1412,"day_change_pct":0.0189},{"nav_date":"2022-03-24","nav":12.1389,"day_change_pct":0.0173},{"nav_date":"2022-03-23","nav":12.1368,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":12.1355,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":12.1344,"day_change_pct":0.0124},{"nav_date":"2022-03-20","nav":12.1329,"day_change_pct":0.0115},{"nav_date":"2022-03-19","nav":12.1315,"day_change_pct":0.0107},{"nav_date":"2022-03-18","nav":12.1302,"day_change_pct":0.0107},{"nav_date":"2022-03-17","nav":12.1289,"day_change_pct":0.0181},{"nav_date":"2022-03-16","nav":12.1267,"day_change_pct":0.0148},{"nav_date":"2022-03-15","nav":12.1249,"day_change_pct":0.0214},{"nav_date":"2022-03-14","nav":12.1223,"day_change_pct":0.0198},{"nav_date":"2022-03-13","nav":12.1199,"day_change_pct":0.0124},{"nav_date":"2022-03-12","nav":12.1184,"day_change_pct":0.0132},{"nav_date":"2022-03-11","nav":12.1168,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":12.1153,"day_change_pct":0.0165},{"nav_date":"2022-03-09","nav":12.1133,"day_change_pct":0.0165},{"nav_date":"2022-03-08","nav":12.1113,"day_change_pct":0.0058},{"nav_date":"2022-03-07","nav":12.1106,"day_change_pct":0.0066},{"nav_date":"2022-03-06","nav":12.1098,"day_change_pct":0.0124},{"nav_date":"2022-03-05","nav":12.1083,"day_change_pct":0.0116},{"nav_date":"2022-03-04","nav":12.1069,"day_change_pct":0.0124},{"nav_date":"2022-03-03","nav":12.1054,"day_change_pct":-0.0041},{"nav_date":"2022-03-02","nav":12.1059,"day_change_pct":0.0066},{"nav_date":"2022-03-01","nav":12.1051,"day_change_pct":0.0116},{"nav_date":"2022-02-28","nav":12.1037,"day_change_pct":0.0025},{"nav_date":"2022-02-27","nav":12.1034,"day_change_pct":0.0116},{"nav_date":"2022-02-26","nav":12.102,"day_change_pct":0.0124},{"nav_date":"2022-02-25","nav":12.1005,"day_change_pct":0.0083},{"nav_date":"2022-02-24","nav":12.0995,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":12.0983,"day_change_pct":0.0116},{"nav_date":"2022-02-22","nav":12.0969,"day_change_pct":-0.0008},{"nav_date":"2022-02-21","nav":12.097,"day_change_pct":0.0091},{"nav_date":"2022-02-20","nav":12.0959,"day_change_pct":0.0107},{"nav_date":"2022-02-19","nav":12.0946,"day_change_pct":0.0107},{"nav_date":"2022-02-18","nav":12.0933,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":12.0922,"day_change_pct":0.0149},{"nav_date":"2022-02-16","nav":12.0904,"day_change_pct":0.019},{"nav_date":"2022-02-15","nav":12.0881,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":12.0862,"day_change_pct":0.0265},{"nav_date":"2022-02-13","nav":12.083,"day_change_pct":0.0108},{"nav_date":"2022-02-12","nav":12.0817,"day_change_pct":0.0108},{"nav_date":"2022-02-11","nav":12.0804,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.0787,"day_change_pct":0.0472},{"nav_date":"2022-02-09","nav":12.073,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":12.0721,"day_change_pct":0.0099},{"nav_date":"2022-02-07","nav":12.0709,"day_change_pct":0.0116},{"nav_date":"2022-02-06","nav":12.0695,"day_change_pct":0.0116},{"nav_date":"2022-02-05","nav":12.0681,"day_change_pct":0.0108},{"nav_date":"2022-02-04","nav":12.0668,"day_change_pct":0.0149},{"nav_date":"2022-02-03","nav":12.065,"day_change_pct":0.0158},{"nav_date":"2022-02-02","nav":12.0631,"day_change_pct":-0.024},{"nav_date":"2022-02-01","nav":12.066,"day_change_pct":-0.0108},{"nav_date":"2022-01-31","nav":12.0673,"day_change_pct":0.0075},{"nav_date":"2022-01-30","nav":12.0664,"day_change_pct":0.0108}],"total":1170,"page":1,"page_size":250}