{"fund_details":{"scheme_code":147495,"scheme_name":"Baroda BNP Paribas Equity Savings Fund - Regular Plan - IDCW","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF955L01IK5","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-16","nav":12.8191,"day_change_pct":0.1578},{"nav_date":"2026-09-15","nav":12.7989,"day_change_pct":-0.8183},{"nav_date":"2026-09-11","nav":12.9045,"day_change_pct":-0.1949},{"nav_date":"2026-09-10","nav":12.9297,"day_change_pct":0.12},{"nav_date":"2026-09-09","nav":12.9142,"day_change_pct":-0.1631},{"nav_date":"2026-09-08","nav":12.9353,"day_change_pct":-0.1829},{"nav_date":"2026-09-07","nav":12.959,"day_change_pct":-0.0023},{"nav_date":"2026-09-04","nav":12.9593,"day_change_pct":-0.1426},{"nav_date":"2026-09-03","nav":12.9778,"day_change_pct":0.091},{"nav_date":"2026-09-02","nav":12.966,"day_change_pct":-0.237},{"nav_date":"2026-09-01","nav":12.9968,"day_change_pct":-0.3764},{"nav_date":"2026-08-31","nav":13.0459,"day_change_pct":0.1482},{"nav_date":"2026-08-28","nav":13.0266,"day_change_pct":-0.1028},{"nav_date":"2026-08-27","nav":13.04,"day_change_pct":-0.0674},{"nav_date":"2026-08-26","nav":13.0488,"day_change_pct":-0.2385},{"nav_date":"2026-08-25","nav":13.08,"day_change_pct":0.2383},{"nav_date":"2026-08-24","nav":13.0489,"day_change_pct":-0.179},{"nav_date":"2026-08-21","nav":13.0723,"day_change_pct":0.167},{"nav_date":"2026-08-20","nav":13.0505,"day_change_pct":0.0652},{"nav_date":"2026-08-19","nav":13.042,"day_change_pct":-0.0077},{"nav_date":"2026-08-18","nav":13.043,"day_change_pct":-0.1554},{"nav_date":"2026-08-17","nav":13.0633,"day_change_pct":-0.0857},{"nav_date":"2026-08-14","nav":13.0745,"day_change_pct":-0.026},{"nav_date":"2026-08-13","nav":13.0779,"day_change_pct":-0.0168},{"nav_date":"2026-08-12","nav":13.0801,"day_change_pct":0.2944},{"nav_date":"2026-08-11","nav":13.0417,"day_change_pct":-0.1959},{"nav_date":"2026-08-10","nav":13.0673,"day_change_pct":0.381},{"nav_date":"2026-08-07","nav":13.0177,"day_change_pct":-0.0668},{"nav_date":"2026-08-06","nav":13.0264,"day_change_pct":0.1615},{"nav_date":"2026-08-05","nav":13.0054,"day_change_pct":0.1965},{"nav_date":"2026-08-04","nav":12.9799,"day_change_pct":-0.2743},{"nav_date":"2026-08-03","nav":13.0156,"day_change_pct":0.8367},{"nav_date":"2026-07-31","nav":12.9076,"day_change_pct":0.307},{"nav_date":"2026-07-30","nav":12.8681,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":12.8681,"day_change_pct":0.3134},{"nav_date":"2026-07-28","nav":12.8279,"day_change_pct":-0.06},{"nav_date":"2026-07-27","nav":12.8356,"day_change_pct":0.5074},{"nav_date":"2026-07-24","nav":12.7708,"day_change_pct":-0.1634},{"nav_date":"2026-07-23","nav":12.7917,"day_change_pct":-0.3304},{"nav_date":"2026-07-22","nav":12.8341,"day_change_pct":-0.3285},{"nav_date":"2026-07-21","nav":12.8764,"day_change_pct":0.1166},{"nav_date":"2026-07-20","nav":12.8614,"day_change_pct":-0.0373},{"nav_date":"2026-07-17","nav":12.8662,"day_change_pct":0.1206},{"nav_date":"2026-07-16","nav":12.8507,"day_change_pct":-0.028},{"nav_date":"2026-07-15","nav":12.8543,"day_change_pct":0.2277},{"nav_date":"2026-07-14","nav":12.8251,"day_change_pct":-0.369},{"nav_date":"2026-07-13","nav":12.8726,"day_change_pct":0.0723},{"nav_date":"2026-07-10","nav":12.8633,"day_change_pct":0.5912},{"nav_date":"2026-07-09","nav":12.7877,"day_change_pct":0.3823},{"nav_date":"2026-07-08","nav":12.739,"day_change_pct":-0.8522},{"nav_date":"2026-07-07","nav":12.8485,"day_change_pct":-0.1088},{"nav_date":"2026-07-06","nav":12.8625,"day_change_pct":0.3198},{"nav_date":"2026-07-03","nav":12.8215,"day_change_pct":-0.2334},{"nav_date":"2026-07-02","nav":12.8515,"day_change_pct":0.2207},{"nav_date":"2026-07-01","nav":12.8232,"day_change_pct":0.1351},{"nav_date":"2026-06-30","nav":12.8059,"day_change_pct":0.0625},{"nav_date":"2026-06-29","nav":12.7979,"day_change_pct":-0.0515},{"nav_date":"2026-06-25","nav":12.8045,"day_change_pct":-0.0804},{"nav_date":"2026-06-24","nav":12.8148,"day_change_pct":0.1916},{"nav_date":"2026-06-23","nav":12.7903,"day_change_pct":-0.3568},{"nav_date":"2026-06-22","nav":12.8361,"day_change_pct":0.2914},{"nav_date":"2026-06-19","nav":12.7988,"day_change_pct":0.0102},{"nav_date":"2026-06-18","nav":12.7975,"day_change_pct":0.2632},{"nav_date":"2026-06-17","nav":12.7639,"day_change_pct":0.1475},{"nav_date":"2026-06-16","nav":12.7451,"day_change_pct":0.1312},{"nav_date":"2026-06-15","nav":12.7284,"day_change_pct":0.5212},{"nav_date":"2026-06-12","nav":12.6624,"day_change_pct":0.8041},{"nav_date":"2026-06-11","nav":12.5614,"day_change_pct":-0.1645},{"nav_date":"2026-06-10","nav":12.5821,"day_change_pct":-0.2331},{"nav_date":"2026-06-09","nav":12.6115,"day_change_pct":0.3278},{"nav_date":"2026-06-08","nav":12.5703,"day_change_pct":-0.4041},{"nav_date":"2026-06-05","nav":12.6213,"day_change_pct":0.0317},{"nav_date":"2026-06-04","nav":12.6173,"day_change_pct":0.1802},{"nav_date":"2026-06-03","nav":12.5946,"day_change_pct":-0.1997},{"nav_date":"2026-06-02","nav":12.6198,"day_change_pct":-0.0641},{"nav_date":"2026-06-01","nav":12.6279,"day_change_pct":-0.3606},{"nav_date":"2026-05-29","nav":12.6736,"day_change_pct":-0.3953},{"nav_date":"2026-05-27","nav":12.7239,"day_change_pct":0.0763},{"nav_date":"2026-05-26","nav":12.7142,"day_change_pct":0.0197},{"nav_date":"2026-05-25","nav":12.7117,"day_change_pct":0.6389},{"nav_date":"2026-05-22","nav":12.631,"day_change_pct":-0.0095},{"nav_date":"2026-05-21","nav":12.6322,"day_change_pct":-0.1336},{"nav_date":"2026-05-20","nav":12.6491,"day_change_pct":0.1409},{"nav_date":"2026-05-19","nav":12.6313,"day_change_pct":0.2572},{"nav_date":"2026-05-18","nav":12.5989,"day_change_pct":-0.217},{"nav_date":"2026-05-15","nav":12.6263,"day_change_pct":-0.1676},{"nav_date":"2026-05-14","nav":12.6475,"day_change_pct":0.3571},{"nav_date":"2026-05-13","nav":12.6025,"day_change_pct":-0.2351},{"nav_date":"2026-05-12","nav":12.6322,"day_change_pct":-0.8703},{"nav_date":"2026-05-11","nav":12.7431,"day_change_pct":-0.637},{"nav_date":"2026-05-08","nav":12.8248,"day_change_pct":-0.1495},{"nav_date":"2026-05-07","nav":12.844,"day_change_pct":0.4175},{"nav_date":"2026-05-06","nav":12.7906,"day_change_pct":0.589},{"nav_date":"2026-05-05","nav":12.7157,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.7157,"day_change_pct":0.394},{"nav_date":"2026-04-30","nav":12.6658,"day_change_pct":-0.2583},{"nav_date":"2026-04-29","nav":12.6986,"day_change_pct":0.1451},{"nav_date":"2026-04-28","nav":12.6802,"day_change_pct":0.0418},{"nav_date":"2026-04-27","nav":12.6749,"day_change_pct":0.5721},{"nav_date":"2026-04-24","nav":12.6028,"day_change_pct":-0.455},{"nav_date":"2026-04-23","nav":12.6604,"day_change_pct":-0.2057},{"nav_date":"2026-04-22","nav":12.6865,"day_change_pct":-0.1535},{"nav_date":"2026-04-21","nav":12.706,"day_change_pct":0.2952},{"nav_date":"2026-04-20","nav":12.6686,"day_change_pct":0.0964},{"nav_date":"2026-04-17","nav":12.6564,"day_change_pct":0.2868},{"nav_date":"2026-04-16","nav":12.6202,"day_change_pct":0.1301},{"nav_date":"2026-04-15","nav":12.6038,"day_change_pct":0.7877},{"nav_date":"2026-04-13","nav":12.5053,"day_change_pct":-0.131},{"nav_date":"2026-04-10","nav":12.5217,"day_change_pct":0.5678},{"nav_date":"2026-04-09","nav":12.451,"day_change_pct":-0.0554},{"nav_date":"2026-04-08","nav":12.4579,"day_change_pct":1.586},{"nav_date":"2026-04-07","nav":12.2634,"day_change_pct":0.2321},{"nav_date":"2026-04-06","nav":12.235,"day_change_pct":0.3264},{"nav_date":"2026-04-02","nav":12.1952,"day_change_pct":-0.0418},{"nav_date":"2026-04-01","nav":12.2003,"day_change_pct":0.6318},{"nav_date":"2026-03-31","nav":12.1237,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.1237,"day_change_pct":-8.2073},{"nav_date":"2026-03-27","nav":13.2077,"day_change_pct":-0.8691},{"nav_date":"2026-03-25","nav":13.3235,"day_change_pct":0.6345},{"nav_date":"2026-03-24","nav":13.2395,"day_change_pct":0.7726},{"nav_date":"2026-03-23","nav":13.138,"day_change_pct":-1.0879},{"nav_date":"2026-03-20","nav":13.2825,"day_change_pct":0.2521},{"nav_date":"2026-03-19","nav":13.2491,"day_change_pct":-1.1121},{"nav_date":"2026-03-18","nav":13.3981,"day_change_pct":0.4822},{"nav_date":"2026-03-17","nav":13.3338,"day_change_pct":0.3062},{"nav_date":"2026-03-16","nav":13.2931,"day_change_pct":0.2179},{"nav_date":"2026-03-13","nav":13.2642,"day_change_pct":-0.8855},{"nav_date":"2026-03-12","nav":13.3827,"day_change_pct":-0.2958},{"nav_date":"2026-03-11","nav":13.4224,"day_change_pct":-0.4096},{"nav_date":"2026-03-10","nav":13.4776,"day_change_pct":0.5296},{"nav_date":"2026-03-09","nav":13.4066,"day_change_pct":-0.8109},{"nav_date":"2026-03-06","nav":13.5162,"day_change_pct":-0.1809},{"nav_date":"2026-03-05","nav":13.5407,"day_change_pct":0.5391},{"nav_date":"2026-03-04","nav":13.4681,"day_change_pct":-0.7099},{"nav_date":"2026-03-02","nav":13.5644,"day_change_pct":-0.4952},{"nav_date":"2026-02-27","nav":13.6319,"day_change_pct":-0.5116},{"nav_date":"2026-02-26","nav":13.702,"day_change_pct":0.0117},{"nav_date":"2026-02-25","nav":13.7004,"day_change_pct":0.1572},{"nav_date":"2026-02-24","nav":13.6789,"day_change_pct":-0.4258},{"nav_date":"2026-02-23","nav":13.7374,"day_change_pct":0.113},{"nav_date":"2026-02-20","nav":13.7219,"day_change_pct":0.0904},{"nav_date":"2026-02-19","nav":13.7095,"day_change_pct":-0.5549},{"nav_date":"2026-02-18","nav":13.786,"day_change_pct":0.162},{"nav_date":"2026-02-17","nav":13.7637,"day_change_pct":0.2674},{"nav_date":"2026-02-16","nav":13.727,"day_change_pct":0.1167},{"nav_date":"2026-02-13","nav":13.711,"day_change_pct":-0.4458},{"nav_date":"2026-02-12","nav":13.7724,"day_change_pct":-0.095},{"nav_date":"2026-02-11","nav":13.7855,"day_change_pct":0.1249},{"nav_date":"2026-02-10","nav":13.7683,"day_change_pct":0.0581},{"nav_date":"2026-02-09","nav":13.7603,"day_change_pct":0.4798},{"nav_date":"2026-02-06","nav":13.6946,"day_change_pct":0.0248},{"nav_date":"2026-02-05","nav":13.6912,"day_change_pct":-0.1422},{"nav_date":"2026-02-04","nav":13.7107,"day_change_pct":0.0015},{"nav_date":"2026-02-03","nav":13.7105,"day_change_pct":1.048},{"nav_date":"2026-02-02","nav":13.5683,"day_change_pct":-0.503},{"nav_date":"2026-01-30","nav":13.6369,"day_change_pct":0.1381},{"nav_date":"2026-01-29","nav":13.6181,"day_change_pct":0.0103},{"nav_date":"2026-01-28","nav":13.6167,"day_change_pct":0.4893},{"nav_date":"2026-01-27","nav":13.5504,"day_change_pct":0.0509},{"nav_date":"2026-01-23","nav":13.5435,"day_change_pct":-0.542},{"nav_date":"2026-01-22","nav":13.6173,"day_change_pct":0.3582},{"nav_date":"2026-01-21","nav":13.5687,"day_change_pct":-0.1266},{"nav_date":"2026-01-20","nav":13.5859,"day_change_pct":-0.7829},{"nav_date":"2026-01-19","nav":13.6931,"day_change_pct":-0.1131},{"nav_date":"2026-01-16","nav":13.7086,"day_change_pct":0.1805},{"nav_date":"2026-01-14","nav":13.6839,"day_change_pct":-0.0511},{"nav_date":"2026-01-13","nav":13.6909,"day_change_pct":0.0548},{"nav_date":"2026-01-12","nav":13.6834,"day_change_pct":-0.0723},{"nav_date":"2026-01-09","nav":13.6933,"day_change_pct":-0.3043},{"nav_date":"2026-01-08","nav":13.7351,"day_change_pct":-0.615},{"nav_date":"2026-01-07","nav":13.8201,"day_change_pct":0.1108},{"nav_date":"2026-01-06","nav":13.8048,"day_change_pct":-0.0854},{"nav_date":"2026-01-05","nav":13.8166,"day_change_pct":-0.047},{"nav_date":"2026-01-02","nav":13.8231,"day_change_pct":0.3295},{"nav_date":"2026-01-01","nav":13.7777,"day_change_pct":0.1862},{"nav_date":"2025-12-31","nav":13.7521,"day_change_pct":0.2245},{"nav_date":"2025-12-30","nav":13.7213,"day_change_pct":0.0634},{"nav_date":"2025-12-29","nav":13.7126,"day_change_pct":-0.1653},{"nav_date":"2025-12-26","nav":13.7353,"day_change_pct":-0.1403},{"nav_date":"2025-12-24","nav":13.7546,"day_change_pct":-0.0683},{"nav_date":"2025-12-23","nav":13.764,"day_change_pct":0.0087},{"nav_date":"2025-12-22","nav":13.7628,"day_change_pct":0.2462},{"nav_date":"2025-12-19","nav":13.729,"day_change_pct":0.2234},{"nav_date":"2025-12-18","nav":13.6984,"day_change_pct":0.0796},{"nav_date":"2025-12-17","nav":13.6875,"day_change_pct":-0.0993},{"nav_date":"2025-12-16","nav":13.7011,"day_change_pct":-0.2998},{"nav_date":"2025-12-15","nav":13.7423,"day_change_pct":-0.0575},{"nav_date":"2025-12-12","nav":13.7502,"day_change_pct":0.4163},{"nav_date":"2025-12-11","nav":13.6932,"day_change_pct":0.1939},{"nav_date":"2025-12-10","nav":13.6667,"day_change_pct":-0.1862},{"nav_date":"2025-12-09","nav":13.6922,"day_change_pct":0.0636},{"nav_date":"2025-12-08","nav":13.6835,"day_change_pct":-0.5733},{"nav_date":"2025-12-05","nav":13.7624,"day_change_pct":0.2104},{"nav_date":"2025-12-04","nav":13.7335,"day_change_pct":-0.0357},{"nav_date":"2025-12-03","nav":13.7384,"day_change_pct":-0.2461},{"nav_date":"2025-12-02","nav":13.7723,"day_change_pct":-0.2304},{"nav_date":"2025-12-01","nav":13.8041,"day_change_pct":0.021},{"nav_date":"2025-11-28","nav":13.8012,"day_change_pct":0.0457},{"nav_date":"2025-11-27","nav":13.7949,"day_change_pct":-0.0717},{"nav_date":"2025-11-26","nav":13.8048,"day_change_pct":0.5726},{"nav_date":"2025-11-25","nav":13.7262,"day_change_pct":0.1591},{"nav_date":"2025-11-24","nav":13.7044,"day_change_pct":-0.2126},{"nav_date":"2025-11-21","nav":13.7336,"day_change_pct":-0.357},{"nav_date":"2025-11-20","nav":13.7828,"day_change_pct":0.2167},{"nav_date":"2025-11-19","nav":13.753,"day_change_pct":0.3122},{"nav_date":"2025-11-18","nav":13.7102,"day_change_pct":-0.1987},{"nav_date":"2025-11-17","nav":13.7375,"day_change_pct":0.2006},{"nav_date":"2025-11-14","nav":13.71,"day_change_pct":0.0109},{"nav_date":"2025-11-13","nav":13.7085,"day_change_pct":-0.1078},{"nav_date":"2025-11-12","nav":13.7233,"day_change_pct":0.1891},{"nav_date":"2025-11-11","nav":13.6974,"day_change_pct":0.1272},{"nav_date":"2025-11-10","nav":13.68,"day_change_pct":0.2022},{"nav_date":"2025-11-07","nav":13.6524,"day_change_pct":0.1085},{"nav_date":"2025-11-06","nav":13.6376,"day_change_pct":-0.2611},{"nav_date":"2025-11-04","nav":13.6733,"day_change_pct":0.0256},{"nav_date":"2025-11-03","nav":13.6698,"day_change_pct":0.1597},{"nav_date":"2025-10-31","nav":13.648,"day_change_pct":-0.0922},{"nav_date":"2025-10-30","nav":13.6606,"day_change_pct":0.1459},{"nav_date":"2025-10-29","nav":13.6407,"day_change_pct":-0.0198},{"nav_date":"2025-10-28","nav":13.6434,"day_change_pct":-0.0454},{"nav_date":"2025-10-27","nav":13.6496,"day_change_pct":0.2799},{"nav_date":"2025-10-24","nav":13.6115,"day_change_pct":-0.1145},{"nav_date":"2025-10-23","nav":13.6271,"day_change_pct":-0.1275},{"nav_date":"2025-10-20","nav":13.6445,"day_change_pct":0.4291},{"nav_date":"2025-10-17","nav":13.5862,"day_change_pct":0.1083},{"nav_date":"2025-10-16","nav":13.5715,"day_change_pct":0.3453},{"nav_date":"2025-10-15","nav":13.5248,"day_change_pct":0.4732},{"nav_date":"2025-10-14","nav":13.4611,"day_change_pct":-0.1817},{"nav_date":"2025-10-13","nav":13.4856,"day_change_pct":0.0156},{"nav_date":"2025-10-10","nav":13.4835,"day_change_pct":0.1813},{"nav_date":"2025-10-09","nav":13.4591,"day_change_pct":0.0811},{"nav_date":"2025-10-08","nav":13.4482,"day_change_pct":-0.0401},{"nav_date":"2025-10-07","nav":13.4536,"day_change_pct":0.0662},{"nav_date":"2025-10-06","nav":13.4447,"day_change_pct":0.3104},{"nav_date":"2025-10-03","nav":13.4031,"day_change_pct":0.2408},{"nav_date":"2025-10-01","nav":13.3709,"day_change_pct":0.4477},{"nav_date":"2025-09-30","nav":13.3113,"day_change_pct":-0.0375},{"nav_date":"2025-09-29","nav":13.3163,"day_change_pct":0.0579},{"nav_date":"2025-09-26","nav":13.3086,"day_change_pct":-0.3885},{"nav_date":"2025-09-25","nav":13.3605,"day_change_pct":-0.1614},{"nav_date":"2025-09-24","nav":13.3821,"day_change_pct":-0.2802},{"nav_date":"2025-09-23","nav":13.4197,"day_change_pct":-0.1458},{"nav_date":"2025-09-22","nav":13.4393,"day_change_pct":-0.1783},{"nav_date":"2025-09-19","nav":13.4633,"day_change_pct":-0.0861},{"nav_date":"2025-09-18","nav":13.4749,"day_change_pct":0.0713},{"nav_date":"2025-09-17","nav":13.4653,"day_change_pct":0.1257},{"nav_date":"2025-09-16","nav":13.4484,"day_change_pct":0.2557},{"nav_date":"2025-09-15","nav":13.4141,"day_change_pct":0.1456},{"nav_date":"2025-09-12","nav":13.3946,"day_change_pct":0.1173},{"nav_date":"2025-09-11","nav":13.3789,"day_change_pct":0.0007}],"total":1757,"page":1,"page_size":250}