{"fund_details":{"scheme_code":147491,"scheme_name":"Union Focused Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01FU0","isin_reinvest":"INF582M01FT2","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":25.64,"day_change_pct":0.6279},{"nav_date":"2026-09-16","nav":25.48,"day_change_pct":0.236},{"nav_date":"2026-09-15","nav":25.42,"day_change_pct":-3.0881},{"nav_date":"2026-09-11","nav":26.23,"day_change_pct":-0.2662},{"nav_date":"2026-09-10","nav":26.3,"day_change_pct":-0.076},{"nav_date":"2026-09-09","nav":26.32,"day_change_pct":-0.4915},{"nav_date":"2026-09-08","nav":26.45,"day_change_pct":0.3034},{"nav_date":"2026-09-07","nav":26.37,"day_change_pct":0.19},{"nav_date":"2026-09-04","nav":26.32,"day_change_pct":-0.2653},{"nav_date":"2026-09-03","nav":26.39,"day_change_pct":0.1898},{"nav_date":"2026-09-02","nav":26.34,"day_change_pct":-0.9402},{"nav_date":"2026-09-01","nav":26.59,"day_change_pct":-1.2625},{"nav_date":"2026-08-31","nav":26.93,"day_change_pct":0.7482},{"nav_date":"2026-08-28","nav":26.73,"day_change_pct":-0.0748},{"nav_date":"2026-08-27","nav":26.75,"day_change_pct":0.1498},{"nav_date":"2026-08-26","nav":26.71,"day_change_pct":-0.0374},{"nav_date":"2026-08-25","nav":26.72,"day_change_pct":0.5267},{"nav_date":"2026-08-24","nav":26.58,"day_change_pct":-0.3748},{"nav_date":"2026-08-21","nav":26.68,"day_change_pct":0.1878},{"nav_date":"2026-08-20","nav":26.63,"day_change_pct":0.4906},{"nav_date":"2026-08-19","nav":26.5,"day_change_pct":-1.0456},{"nav_date":"2026-08-18","nav":26.78,"day_change_pct":0.0747},{"nav_date":"2026-08-17","nav":26.76,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":26.76,"day_change_pct":0.0748},{"nav_date":"2026-08-13","nav":26.74,"day_change_pct":0.3754},{"nav_date":"2026-08-12","nav":26.64,"day_change_pct":-11.2296},{"nav_date":"2026-08-11","nav":30.01,"day_change_pct":-0.1331},{"nav_date":"2026-08-10","nav":30.05,"day_change_pct":0.6026},{"nav_date":"2026-08-07","nav":29.87,"day_change_pct":-0.5659},{"nav_date":"2026-08-06","nav":30.04,"day_change_pct":0.4682},{"nav_date":"2026-08-05","nav":29.9,"day_change_pct":0.403},{"nav_date":"2026-08-04","nav":29.78,"day_change_pct":-0.0336},{"nav_date":"2026-08-03","nav":29.79,"day_change_pct":1.2921},{"nav_date":"2026-07-31","nav":29.41,"day_change_pct":0.7537},{"nav_date":"2026-07-30","nav":29.19,"day_change_pct":-0.3754},{"nav_date":"2026-07-29","nav":29.3,"day_change_pct":0.4801},{"nav_date":"2026-07-28","nav":29.16,"day_change_pct":-0.9174},{"nav_date":"2026-07-27","nav":29.43,"day_change_pct":1.8692},{"nav_date":"2026-07-24","nav":28.89,"day_change_pct":-0.8579},{"nav_date":"2026-07-23","nav":29.14,"day_change_pct":-0.7831},{"nav_date":"2026-07-22","nav":29.37,"day_change_pct":-1.0111},{"nav_date":"2026-07-21","nav":29.67,"day_change_pct":0.6787},{"nav_date":"2026-07-20","nav":29.47,"day_change_pct":0.9592},{"nav_date":"2026-07-17","nav":29.19,"day_change_pct":-0.4094},{"nav_date":"2026-07-16","nav":29.31,"day_change_pct":-0.3739},{"nav_date":"2026-07-15","nav":29.42,"day_change_pct":1.0997},{"nav_date":"2026-07-14","nav":29.1,"day_change_pct":-0.4788},{"nav_date":"2026-07-13","nav":29.24,"day_change_pct":-0.1025},{"nav_date":"2026-07-10","nav":29.27,"day_change_pct":1.1054},{"nav_date":"2026-07-09","nav":28.95,"day_change_pct":1.2592},{"nav_date":"2026-07-08","nav":28.59,"day_change_pct":-1.685},{"nav_date":"2026-07-07","nav":29.08,"day_change_pct":-0.6491},{"nav_date":"2026-07-06","nav":29.27,"day_change_pct":1.0007},{"nav_date":"2026-07-03","nav":28.98,"day_change_pct":-0.8553},{"nav_date":"2026-07-02","nav":29.23,"day_change_pct":0.3433},{"nav_date":"2026-07-01","nav":29.13,"day_change_pct":0.6565},{"nav_date":"2026-06-30","nav":28.94,"day_change_pct":-0.2413},{"nav_date":"2026-06-29","nav":29.01,"day_change_pct":0.6593},{"nav_date":"2026-06-25","nav":28.82,"day_change_pct":0.139},{"nav_date":"2026-06-24","nav":28.78,"day_change_pct":-0.2772},{"nav_date":"2026-06-23","nav":28.86,"day_change_pct":-1.1644},{"nav_date":"2026-06-22","nav":29.2,"day_change_pct":0.4818},{"nav_date":"2026-06-19","nav":29.06,"day_change_pct":0.4841},{"nav_date":"2026-06-18","nav":28.92,"day_change_pct":0.7666},{"nav_date":"2026-06-17","nav":28.7,"day_change_pct":1.0563},{"nav_date":"2026-06-16","nav":28.4,"day_change_pct":0.2117},{"nav_date":"2026-06-15","nav":28.34,"day_change_pct":1.2143},{"nav_date":"2026-06-12","nav":28.0,"day_change_pct":1.9665},{"nav_date":"2026-06-11","nav":27.46,"day_change_pct":-0.5072},{"nav_date":"2026-06-10","nav":27.6,"day_change_pct":-1.0043},{"nav_date":"2026-06-09","nav":27.88,"day_change_pct":0.8683},{"nav_date":"2026-06-08","nav":27.64,"day_change_pct":-1.4968},{"nav_date":"2026-06-05","nav":28.06,"day_change_pct":0.2501},{"nav_date":"2026-06-04","nav":27.99,"day_change_pct":0.5749},{"nav_date":"2026-06-03","nav":27.83,"day_change_pct":0.0719},{"nav_date":"2026-06-02","nav":27.81,"day_change_pct":0.3609},{"nav_date":"2026-06-01","nav":27.71,"day_change_pct":-1.8768},{"nav_date":"2026-05-29","nav":28.24,"day_change_pct":-1.0512},{"nav_date":"2026-05-27","nav":28.54,"day_change_pct":0.5992},{"nav_date":"2026-05-26","nav":28.37,"day_change_pct":-0.1056},{"nav_date":"2026-05-25","nav":28.4,"day_change_pct":1.1756},{"nav_date":"2026-05-22","nav":28.07,"day_change_pct":-0.355},{"nav_date":"2026-05-21","nav":28.17,"day_change_pct":0.7151},{"nav_date":"2026-05-20","nav":27.97,"day_change_pct":0.3948},{"nav_date":"2026-05-19","nav":27.86,"day_change_pct":0.7231},{"nav_date":"2026-05-18","nav":27.66,"day_change_pct":-0.3961},{"nav_date":"2026-05-15","nav":27.77,"day_change_pct":0.2527},{"nav_date":"2026-05-14","nav":27.7,"day_change_pct":0.9475},{"nav_date":"2026-05-13","nav":27.44,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":27.44,"day_change_pct":-2.4876},{"nav_date":"2026-05-11","nav":28.14,"day_change_pct":-0.6005},{"nav_date":"2026-05-08","nav":28.31,"day_change_pct":-0.4571},{"nav_date":"2026-05-07","nav":28.44,"day_change_pct":1.246},{"nav_date":"2026-05-06","nav":28.09,"day_change_pct":1.2617},{"nav_date":"2026-05-05","nav":27.74,"day_change_pct":0.4708},{"nav_date":"2026-05-04","nav":27.61,"day_change_pct":0.6562},{"nav_date":"2026-04-30","nav":27.43,"day_change_pct":-0.6159},{"nav_date":"2026-04-29","nav":27.6,"day_change_pct":0.5098},{"nav_date":"2026-04-28","nav":27.46,"day_change_pct":-0.3628},{"nav_date":"2026-04-27","nav":27.56,"day_change_pct":0.7678},{"nav_date":"2026-04-24","nav":27.35,"day_change_pct":-1.0134},{"nav_date":"2026-04-23","nav":27.63,"day_change_pct":-0.0723},{"nav_date":"2026-04-22","nav":27.65,"day_change_pct":-0.2525},{"nav_date":"2026-04-21","nav":27.72,"day_change_pct":0.5441},{"nav_date":"2026-04-20","nav":27.57,"day_change_pct":0.4738},{"nav_date":"2026-04-17","nav":27.44,"day_change_pct":0.7342},{"nav_date":"2026-04-16","nav":27.24,"day_change_pct":0.5537},{"nav_date":"2026-04-15","nav":27.09,"day_change_pct":1.1576},{"nav_date":"2026-04-13","nav":26.78,"day_change_pct":0.1496},{"nav_date":"2026-04-10","nav":26.74,"day_change_pct":1.673},{"nav_date":"2026-04-09","nav":26.3,"day_change_pct":-0.038},{"nav_date":"2026-04-08","nav":26.31,"day_change_pct":3.4605},{"nav_date":"2026-04-07","nav":25.43,"day_change_pct":0.276},{"nav_date":"2026-04-06","nav":25.36,"day_change_pct":1.1568},{"nav_date":"2026-04-02","nav":25.07,"day_change_pct":-0.5553},{"nav_date":"2026-04-01","nav":25.21,"day_change_pct":1.4895},{"nav_date":"2026-03-31","nav":24.84,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.84,"day_change_pct":-2.0118},{"nav_date":"2026-03-27","nav":25.35,"day_change_pct":-1.9342},{"nav_date":"2026-03-25","nav":25.85,"day_change_pct":2.3357},{"nav_date":"2026-03-24","nav":25.26,"day_change_pct":2.5579},{"nav_date":"2026-03-23","nav":24.63,"day_change_pct":-3.298},{"nav_date":"2026-03-20","nav":25.47,"day_change_pct":0.2756},{"nav_date":"2026-03-19","nav":25.4,"day_change_pct":-2.9794},{"nav_date":"2026-03-18","nav":26.18,"day_change_pct":0.9641},{"nav_date":"2026-03-17","nav":25.93,"day_change_pct":1.4476},{"nav_date":"2026-03-16","nav":25.56,"day_change_pct":0.1567},{"nav_date":"2026-03-13","nav":25.52,"day_change_pct":-2.521},{"nav_date":"2026-03-12","nav":26.18,"day_change_pct":-0.9459},{"nav_date":"2026-03-11","nav":26.43,"day_change_pct":-1.6009},{"nav_date":"2026-03-10","nav":26.86,"day_change_pct":1.6269},{"nav_date":"2026-03-09","nav":26.43,"day_change_pct":-2.1474},{"nav_date":"2026-03-06","nav":27.01,"day_change_pct":-0.6255},{"nav_date":"2026-03-05","nav":27.18,"day_change_pct":1.7216},{"nav_date":"2026-03-04","nav":26.72,"day_change_pct":-1.6924},{"nav_date":"2026-03-02","nav":27.18,"day_change_pct":-0.8753},{"nav_date":"2026-02-27","nav":27.42,"day_change_pct":-1.4732},{"nav_date":"2026-02-26","nav":27.83,"day_change_pct":0.4693},{"nav_date":"2026-02-25","nav":27.7,"day_change_pct":0.8006},{"nav_date":"2026-02-24","nav":27.48,"day_change_pct":-0.7225},{"nav_date":"2026-02-23","nav":27.68,"day_change_pct":0.5814},{"nav_date":"2026-02-20","nav":27.52,"day_change_pct":0.548},{"nav_date":"2026-02-19","nav":27.37,"day_change_pct":-1.4759},{"nav_date":"2026-02-18","nav":27.78,"day_change_pct":0.6887},{"nav_date":"2026-02-17","nav":27.59,"day_change_pct":0.5466},{"nav_date":"2026-02-16","nav":27.44,"day_change_pct":0.7342},{"nav_date":"2026-02-13","nav":27.24,"day_change_pct":-1.4472},{"nav_date":"2026-02-12","nav":27.64,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":27.64,"day_change_pct":0.1449},{"nav_date":"2026-02-10","nav":27.6,"day_change_pct":0.3272},{"nav_date":"2026-02-09","nav":27.51,"day_change_pct":1.8135},{"nav_date":"2026-02-06","nav":27.02,"day_change_pct":0.0741},{"nav_date":"2026-02-05","nav":27.0,"day_change_pct":-0.6988},{"nav_date":"2026-02-04","nav":27.19,"day_change_pct":0.1842},{"nav_date":"2026-02-03","nav":27.14,"day_change_pct":2.6863},{"nav_date":"2026-02-02","nav":26.43,"day_change_pct":-0.937},{"nav_date":"2026-01-30","nav":26.68,"day_change_pct":0.4518},{"nav_date":"2026-01-29","nav":26.56,"day_change_pct":0.2264},{"nav_date":"2026-01-28","nav":26.5,"day_change_pct":2.0015},{"nav_date":"2026-01-27","nav":25.98,"day_change_pct":0.8932},{"nav_date":"2026-01-23","nav":25.75,"day_change_pct":-0.9615},{"nav_date":"2026-01-22","nav":26.0,"day_change_pct":1.4041},{"nav_date":"2026-01-21","nav":25.64,"day_change_pct":-0.7356},{"nav_date":"2026-01-20","nav":25.83,"day_change_pct":-1.6749},{"nav_date":"2026-01-19","nav":26.27,"day_change_pct":-0.2658},{"nav_date":"2026-01-16","nav":26.34,"day_change_pct":0.114},{"nav_date":"2026-01-14","nav":26.31,"day_change_pct":-0.1139},{"nav_date":"2026-01-13","nav":26.34,"day_change_pct":-0.038},{"nav_date":"2026-01-12","nav":26.35,"day_change_pct":-0.6035},{"nav_date":"2026-01-09","nav":26.51,"day_change_pct":-1.4498},{"nav_date":"2026-01-08","nav":26.9,"day_change_pct":-1.2844},{"nav_date":"2026-01-07","nav":27.25,"day_change_pct":0.4053},{"nav_date":"2026-01-06","nav":27.14,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":27.14,"day_change_pct":0.4441},{"nav_date":"2026-01-02","nav":27.02,"day_change_pct":0.8962},{"nav_date":"2026-01-01","nav":26.78,"day_change_pct":0.4124},{"nav_date":"2025-12-31","nav":26.67,"day_change_pct":0.8318},{"nav_date":"2025-12-30","nav":26.45,"day_change_pct":-0.3015},{"nav_date":"2025-12-29","nav":26.53,"day_change_pct":-0.8595},{"nav_date":"2025-12-26","nav":26.76,"day_change_pct":-0.4464},{"nav_date":"2025-12-24","nav":26.88,"day_change_pct":-0.2227},{"nav_date":"2025-12-23","nav":26.94,"day_change_pct":0.0371},{"nav_date":"2025-12-22","nav":26.93,"day_change_pct":1.0128},{"nav_date":"2025-12-19","nav":26.66,"day_change_pct":0.9466},{"nav_date":"2025-12-18","nav":26.41,"day_change_pct":0.1517},{"nav_date":"2025-12-17","nav":26.37,"day_change_pct":-0.5281},{"nav_date":"2025-12-16","nav":26.51,"day_change_pct":-0.2258},{"nav_date":"2025-12-15","nav":26.57,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":26.57,"day_change_pct":0.4537},{"nav_date":"2025-12-11","nav":26.45,"day_change_pct":0.6086},{"nav_date":"2025-12-10","nav":26.29,"day_change_pct":-0.9046},{"nav_date":"2025-12-09","nav":26.53,"day_change_pct":0.4924},{"nav_date":"2025-12-08","nav":26.4,"day_change_pct":-1.5293},{"nav_date":"2025-12-05","nav":26.81,"day_change_pct":-0.149},{"nav_date":"2025-12-04","nav":26.85,"day_change_pct":-0.5924},{"nav_date":"2025-12-03","nav":27.01,"day_change_pct":-1.0623},{"nav_date":"2025-12-02","nav":27.3,"day_change_pct":-0.4013},{"nav_date":"2025-12-01","nav":27.41,"day_change_pct":-0.1457},{"nav_date":"2025-11-28","nav":27.45,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":27.45,"day_change_pct":-0.4714},{"nav_date":"2025-11-26","nav":27.58,"day_change_pct":1.2482},{"nav_date":"2025-11-25","nav":27.24,"day_change_pct":-0.3658},{"nav_date":"2025-11-24","nav":27.34,"day_change_pct":-0.2918},{"nav_date":"2025-11-21","nav":27.42,"day_change_pct":-1.0108},{"nav_date":"2025-11-20","nav":27.7,"day_change_pct":-0.1082},{"nav_date":"2025-11-19","nav":27.73,"day_change_pct":0.8364},{"nav_date":"2025-11-18","nav":27.5,"day_change_pct":-0.8652},{"nav_date":"2025-11-17","nav":27.74,"day_change_pct":0.0361},{"nav_date":"2025-11-14","nav":27.73,"day_change_pct":-0.0721},{"nav_date":"2025-11-13","nav":27.75,"day_change_pct":-0.502},{"nav_date":"2025-11-12","nav":27.89,"day_change_pct":0.7223},{"nav_date":"2025-11-11","nav":27.69,"day_change_pct":0.6543},{"nav_date":"2025-11-10","nav":27.51,"day_change_pct":0.4748},{"nav_date":"2025-11-07","nav":27.38,"day_change_pct":0.0731},{"nav_date":"2025-11-06","nav":27.36,"day_change_pct":-1.0846},{"nav_date":"2025-11-04","nav":27.66,"day_change_pct":-0.3961},{"nav_date":"2025-11-03","nav":27.77,"day_change_pct":0.7254},{"nav_date":"2025-10-31","nav":27.57,"day_change_pct":-0.5052},{"nav_date":"2025-10-30","nav":27.71,"day_change_pct":-0.4312},{"nav_date":"2025-10-29","nav":27.83,"day_change_pct":0.2883},{"nav_date":"2025-10-28","nav":27.75,"day_change_pct":0.0721},{"nav_date":"2025-10-27","nav":27.73,"day_change_pct":0.3983},{"nav_date":"2025-10-24","nav":27.62,"day_change_pct":-0.3608},{"nav_date":"2025-10-23","nav":27.72,"day_change_pct":-0.1441},{"nav_date":"2025-10-20","nav":27.76,"day_change_pct":0.2528},{"nav_date":"2025-10-17","nav":27.69,"day_change_pct":0.2172},{"nav_date":"2025-10-16","nav":27.63,"day_change_pct":0.5093},{"nav_date":"2025-10-15","nav":27.49,"day_change_pct":0.8807},{"nav_date":"2025-10-14","nav":27.25,"day_change_pct":-0.6562},{"nav_date":"2025-10-13","nav":27.43,"day_change_pct":-0.182},{"nav_date":"2025-10-10","nav":27.48,"day_change_pct":0.2554},{"nav_date":"2025-10-09","nav":27.41,"day_change_pct":0.256},{"nav_date":"2025-10-08","nav":27.34,"day_change_pct":-0.618},{"nav_date":"2025-10-07","nav":27.51,"day_change_pct":0.1456},{"nav_date":"2025-10-06","nav":27.47,"day_change_pct":1.0298},{"nav_date":"2025-10-03","nav":27.19,"day_change_pct":0.1842},{"nav_date":"2025-10-01","nav":27.14,"day_change_pct":1.1554},{"nav_date":"2025-09-30","nav":26.83,"day_change_pct":-0.556},{"nav_date":"2025-09-29","nav":26.98,"day_change_pct":-0.185},{"nav_date":"2025-09-26","nav":27.03,"day_change_pct":-1.7448},{"nav_date":"2025-09-25","nav":27.51,"day_change_pct":-0.5782},{"nav_date":"2025-09-24","nav":27.67,"day_change_pct":-0.4676},{"nav_date":"2025-09-23","nav":27.8,"day_change_pct":-0.1078},{"nav_date":"2025-09-22","nav":27.83,"day_change_pct":-0.6071},{"nav_date":"2025-09-19","nav":28.0,"day_change_pct":-0.1427},{"nav_date":"2025-09-18","nav":28.04,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":28.04,"day_change_pct":0.5739},{"nav_date":"2025-09-16","nav":27.88,"day_change_pct":0.5409},{"nav_date":"2025-09-15","nav":27.73,"day_change_pct":0.2893},{"nav_date":"2025-09-12","nav":27.65,"day_change_pct":0.2902}],"total":1748,"page":1,"page_size":250}