{"fund_details":{"scheme_code":147490,"scheme_name":"Union Focused Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01FW6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":26.97,"day_change_pct":0.6343},{"nav_date":"2026-09-16","nav":26.8,"day_change_pct":0.2244},{"nav_date":"2026-09-15","nav":26.74,"day_change_pct":-3.1159},{"nav_date":"2026-09-11","nav":27.6,"day_change_pct":-0.253},{"nav_date":"2026-09-10","nav":27.67,"day_change_pct":-0.0722},{"nav_date":"2026-09-09","nav":27.69,"day_change_pct":-0.5031},{"nav_date":"2026-09-08","nav":27.83,"day_change_pct":0.2883},{"nav_date":"2026-09-07","nav":27.75,"day_change_pct":0.1805},{"nav_date":"2026-09-04","nav":27.7,"day_change_pct":-0.2521},{"nav_date":"2026-09-03","nav":27.77,"day_change_pct":0.1804},{"nav_date":"2026-09-02","nav":27.72,"day_change_pct":-0.9292},{"nav_date":"2026-09-01","nav":27.98,"day_change_pct":-1.2703},{"nav_date":"2026-08-31","nav":28.34,"day_change_pct":0.7465},{"nav_date":"2026-08-28","nav":28.13,"day_change_pct":-0.071},{"nav_date":"2026-08-27","nav":28.15,"day_change_pct":0.1423},{"nav_date":"2026-08-26","nav":28.11,"day_change_pct":-0.0356},{"nav_date":"2026-08-25","nav":28.12,"day_change_pct":0.5004},{"nav_date":"2026-08-24","nav":27.98,"day_change_pct":-0.3561},{"nav_date":"2026-08-21","nav":28.08,"day_change_pct":0.1784},{"nav_date":"2026-08-20","nav":28.03,"day_change_pct":0.4659},{"nav_date":"2026-08-19","nav":27.9,"day_change_pct":-1.0287},{"nav_date":"2026-08-18","nav":28.19,"day_change_pct":0.0355},{"nav_date":"2026-08-17","nav":28.18,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":28.18,"day_change_pct":0.1066},{"nav_date":"2026-08-13","nav":28.15,"day_change_pct":0.3565},{"nav_date":"2026-08-12","nav":28.05,"day_change_pct":-0.0356},{"nav_date":"2026-08-11","nav":28.06,"day_change_pct":-0.1423},{"nav_date":"2026-08-10","nav":28.1,"day_change_pct":0.6087},{"nav_date":"2026-08-07","nav":27.93,"day_change_pct":-0.605},{"nav_date":"2026-08-06","nav":28.1,"day_change_pct":0.5007},{"nav_date":"2026-08-05","nav":27.96,"day_change_pct":0.395},{"nav_date":"2026-08-04","nav":27.85,"day_change_pct":-0.0359},{"nav_date":"2026-08-03","nav":27.86,"day_change_pct":1.2723},{"nav_date":"2026-07-31","nav":27.51,"day_change_pct":0.7692},{"nav_date":"2026-07-30","nav":27.3,"day_change_pct":-0.4013},{"nav_date":"2026-07-29","nav":27.41,"day_change_pct":0.4765},{"nav_date":"2026-07-28","nav":27.28,"day_change_pct":-0.9081},{"nav_date":"2026-07-27","nav":27.53,"day_change_pct":1.8498},{"nav_date":"2026-07-24","nav":27.03,"day_change_pct":-0.8437},{"nav_date":"2026-07-23","nav":27.26,"day_change_pct":-0.7645},{"nav_date":"2026-07-22","nav":27.47,"day_change_pct":-1.0447},{"nav_date":"2026-07-21","nav":27.76,"day_change_pct":0.6892},{"nav_date":"2026-07-20","nav":27.57,"day_change_pct":0.952},{"nav_date":"2026-07-17","nav":27.31,"day_change_pct":-0.4012},{"nav_date":"2026-07-16","nav":27.42,"day_change_pct":-0.3996},{"nav_date":"2026-07-15","nav":27.53,"day_change_pct":1.1389},{"nav_date":"2026-07-14","nav":27.22,"day_change_pct":-0.5117},{"nav_date":"2026-07-13","nav":27.36,"day_change_pct":-0.1095},{"nav_date":"2026-07-10","nav":27.39,"day_change_pct":1.1074},{"nav_date":"2026-07-09","nav":27.09,"day_change_pct":1.2332},{"nav_date":"2026-07-08","nav":26.76,"day_change_pct":-1.6538},{"nav_date":"2026-07-07","nav":27.21,"day_change_pct":-0.6934},{"nav_date":"2026-07-06","nav":27.4,"day_change_pct":0.9952},{"nav_date":"2026-07-03","nav":27.13,"day_change_pct":-0.8406},{"nav_date":"2026-07-02","nav":27.36,"day_change_pct":0.33},{"nav_date":"2026-07-01","nav":27.27,"day_change_pct":0.6645},{"nav_date":"2026-06-30","nav":27.09,"day_change_pct":-0.221},{"nav_date":"2026-06-29","nav":27.15,"day_change_pct":0.6301},{"nav_date":"2026-06-25","nav":26.98,"day_change_pct":0.1113},{"nav_date":"2026-06-24","nav":26.95,"day_change_pct":-0.2591},{"nav_date":"2026-06-23","nav":27.02,"day_change_pct":-1.1704},{"nav_date":"2026-06-22","nav":27.34,"day_change_pct":0.4778},{"nav_date":"2026-06-19","nav":27.21,"day_change_pct":0.5172},{"nav_date":"2026-06-18","nav":27.07,"day_change_pct":0.7443},{"nav_date":"2026-06-17","nav":26.87,"day_change_pct":1.053},{"nav_date":"2026-06-16","nav":26.59,"day_change_pct":0.1884},{"nav_date":"2026-06-15","nav":26.54,"day_change_pct":1.2204},{"nav_date":"2026-06-12","nav":26.22,"day_change_pct":1.944},{"nav_date":"2026-06-11","nav":25.72,"day_change_pct":-0.5029},{"nav_date":"2026-06-10","nav":25.85,"day_change_pct":-0.9958},{"nav_date":"2026-06-09","nav":26.11,"day_change_pct":0.8497},{"nav_date":"2026-06-08","nav":25.89,"day_change_pct":-1.484},{"nav_date":"2026-06-05","nav":26.28,"day_change_pct":0.2288},{"nav_date":"2026-06-04","nav":26.22,"day_change_pct":0.5754},{"nav_date":"2026-06-03","nav":26.07,"day_change_pct":0.0768},{"nav_date":"2026-06-02","nav":26.05,"day_change_pct":0.3467},{"nav_date":"2026-06-01","nav":25.96,"day_change_pct":-1.8896},{"nav_date":"2026-05-29","nav":26.46,"day_change_pct":-1.0471},{"nav_date":"2026-05-27","nav":26.74,"day_change_pct":0.602},{"nav_date":"2026-05-26","nav":26.58,"day_change_pct":-0.1127},{"nav_date":"2026-05-25","nav":26.61,"day_change_pct":1.1787},{"nav_date":"2026-05-22","nav":26.3,"day_change_pct":-0.341},{"nav_date":"2026-05-21","nav":26.39,"day_change_pct":0.6868},{"nav_date":"2026-05-20","nav":26.21,"day_change_pct":0.4215},{"nav_date":"2026-05-19","nav":26.1,"day_change_pct":0.6944},{"nav_date":"2026-05-18","nav":25.92,"day_change_pct":-0.4226},{"nav_date":"2026-05-15","nav":26.03,"day_change_pct":0.2696},{"nav_date":"2026-05-14","nav":25.96,"day_change_pct":0.9331},{"nav_date":"2026-05-13","nav":25.72,"day_change_pct":0.0389},{"nav_date":"2026-05-12","nav":25.71,"day_change_pct":-2.5028},{"nav_date":"2026-05-11","nav":26.37,"day_change_pct":-0.6031},{"nav_date":"2026-05-08","nav":26.53,"day_change_pct":-0.4876},{"nav_date":"2026-05-07","nav":26.66,"day_change_pct":1.2533},{"nav_date":"2026-05-06","nav":26.33,"day_change_pct":1.2692},{"nav_date":"2026-05-05","nav":26.0,"day_change_pct":0.4637},{"nav_date":"2026-05-04","nav":25.88,"day_change_pct":0.6612},{"nav_date":"2026-04-30","nav":25.71,"day_change_pct":-0.6569},{"nav_date":"2026-04-29","nav":25.88,"day_change_pct":0.5439},{"nav_date":"2026-04-28","nav":25.74,"day_change_pct":-0.387},{"nav_date":"2026-04-27","nav":25.84,"day_change_pct":0.78},{"nav_date":"2026-04-24","nav":25.64,"day_change_pct":-1.0421},{"nav_date":"2026-04-23","nav":25.91,"day_change_pct":-0.0771},{"nav_date":"2026-04-22","nav":25.93,"day_change_pct":-0.2692},{"nav_date":"2026-04-21","nav":26.0,"day_change_pct":0.5414},{"nav_date":"2026-04-20","nav":25.86,"day_change_pct":0.5052},{"nav_date":"2026-04-17","nav":25.73,"day_change_pct":0.7439},{"nav_date":"2026-04-16","nav":25.54,"day_change_pct":0.5116},{"nav_date":"2026-04-15","nav":25.41,"day_change_pct":1.1545},{"nav_date":"2026-04-13","nav":25.12,"day_change_pct":0.1595},{"nav_date":"2026-04-10","nav":25.08,"day_change_pct":1.6619},{"nav_date":"2026-04-09","nav":24.67,"day_change_pct":-0.0405},{"nav_date":"2026-04-08","nav":24.68,"day_change_pct":3.4801},{"nav_date":"2026-04-07","nav":23.85,"day_change_pct":0.2522},{"nav_date":"2026-04-06","nav":23.79,"day_change_pct":1.148},{"nav_date":"2026-04-02","nav":23.52,"day_change_pct":-0.5497},{"nav_date":"2026-04-01","nav":23.65,"day_change_pct":1.4586},{"nav_date":"2026-03-31","nav":23.31,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.31,"day_change_pct":-2.0177},{"nav_date":"2026-03-27","nav":23.79,"day_change_pct":-1.9373},{"nav_date":"2026-03-25","nav":24.26,"day_change_pct":2.3197},{"nav_date":"2026-03-24","nav":23.71,"day_change_pct":2.5519},{"nav_date":"2026-03-23","nav":23.12,"day_change_pct":-3.2636},{"nav_date":"2026-03-20","nav":23.9,"day_change_pct":0.2517},{"nav_date":"2026-03-19","nav":23.84,"day_change_pct":-2.9711},{"nav_date":"2026-03-18","nav":24.57,"day_change_pct":0.9864},{"nav_date":"2026-03-17","nav":24.33,"day_change_pct":1.4173},{"nav_date":"2026-03-16","nav":23.99,"day_change_pct":0.167},{"nav_date":"2026-03-13","nav":23.95,"day_change_pct":-2.5234},{"nav_date":"2026-03-12","nav":24.57,"day_change_pct":-0.9674},{"nav_date":"2026-03-11","nav":24.81,"day_change_pct":-1.6257},{"nav_date":"2026-03-10","nav":25.22,"day_change_pct":1.6526},{"nav_date":"2026-03-09","nav":24.81,"day_change_pct":-2.1688},{"nav_date":"2026-03-06","nav":25.36,"day_change_pct":-0.627},{"nav_date":"2026-03-05","nav":25.52,"day_change_pct":1.7138},{"nav_date":"2026-03-04","nav":25.09,"day_change_pct":-1.685},{"nav_date":"2026-03-02","nav":25.52,"day_change_pct":-0.8932},{"nav_date":"2026-02-27","nav":25.75,"day_change_pct":-1.4543},{"nav_date":"2026-02-26","nav":26.13,"day_change_pct":0.4614},{"nav_date":"2026-02-25","nav":26.01,"day_change_pct":0.7749},{"nav_date":"2026-02-24","nav":25.81,"day_change_pct":-0.7308},{"nav_date":"2026-02-23","nav":26.0,"day_change_pct":0.6192},{"nav_date":"2026-02-20","nav":25.84,"day_change_pct":0.5056},{"nav_date":"2026-02-19","nav":25.71,"day_change_pct":-1.4565},{"nav_date":"2026-02-18","nav":26.09,"day_change_pct":0.6559},{"nav_date":"2026-02-17","nav":25.92,"day_change_pct":0.5821},{"nav_date":"2026-02-16","nav":25.77,"day_change_pct":0.7034},{"nav_date":"2026-02-13","nav":25.59,"day_change_pct":-1.4632},{"nav_date":"2026-02-12","nav":25.97,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":25.97,"day_change_pct":0.1157},{"nav_date":"2026-02-10","nav":25.94,"day_change_pct":0.387},{"nav_date":"2026-02-09","nav":25.84,"day_change_pct":1.7724},{"nav_date":"2026-02-06","nav":25.39,"day_change_pct":0.0788},{"nav_date":"2026-02-05","nav":25.37,"day_change_pct":-0.6656},{"nav_date":"2026-02-04","nav":25.54,"day_change_pct":0.1176},{"nav_date":"2026-02-03","nav":25.51,"day_change_pct":2.6973},{"nav_date":"2026-02-02","nav":24.84,"day_change_pct":-0.9174},{"nav_date":"2026-01-30","nav":25.07,"day_change_pct":0.4407},{"nav_date":"2026-01-29","nav":24.96,"day_change_pct":0.2007},{"nav_date":"2026-01-28","nav":24.91,"day_change_pct":2.0066},{"nav_date":"2026-01-27","nav":24.42,"day_change_pct":0.9091},{"nav_date":"2026-01-23","nav":24.2,"day_change_pct":-0.982},{"nav_date":"2026-01-22","nav":24.44,"day_change_pct":1.4108},{"nav_date":"2026-01-21","nav":24.1,"day_change_pct":-0.7414},{"nav_date":"2026-01-20","nav":24.28,"day_change_pct":-1.6606},{"nav_date":"2026-01-19","nav":24.69,"day_change_pct":-0.323},{"nav_date":"2026-01-16","nav":24.77,"day_change_pct":0.1213},{"nav_date":"2026-01-14","nav":24.74,"day_change_pct":-0.1211},{"nav_date":"2026-01-13","nav":24.77,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":24.77,"day_change_pct":-0.6019},{"nav_date":"2026-01-09","nav":24.92,"day_change_pct":-1.502},{"nav_date":"2026-01-08","nav":25.3,"day_change_pct":-1.2876},{"nav_date":"2026-01-07","nav":25.63,"day_change_pct":0.431},{"nav_date":"2026-01-06","nav":25.52,"day_change_pct":-0.0392},{"nav_date":"2026-01-05","nav":25.53,"day_change_pct":0.4327},{"nav_date":"2026-01-02","nav":25.42,"day_change_pct":0.9531},{"nav_date":"2026-01-01","nav":25.18,"day_change_pct":0.3987},{"nav_date":"2025-12-31","nav":25.08,"day_change_pct":0.8444},{"nav_date":"2025-12-30","nav":24.87,"day_change_pct":-0.3606},{"nav_date":"2025-12-29","nav":24.96,"day_change_pct":-0.8343},{"nav_date":"2025-12-26","nav":25.17,"day_change_pct":-0.4351},{"nav_date":"2025-12-24","nav":25.28,"day_change_pct":-0.2761},{"nav_date":"2025-12-23","nav":25.35,"day_change_pct":0.079},{"nav_date":"2025-12-22","nav":25.33,"day_change_pct":0.9566},{"nav_date":"2025-12-19","nav":25.09,"day_change_pct":0.9658},{"nav_date":"2025-12-18","nav":24.85,"day_change_pct":0.1612},{"nav_date":"2025-12-17","nav":24.81,"day_change_pct":-0.5611},{"nav_date":"2025-12-16","nav":24.95,"day_change_pct":-0.2},{"nav_date":"2025-12-15","nav":25.0,"day_change_pct":-0.04},{"nav_date":"2025-12-12","nav":25.01,"day_change_pct":0.4418},{"nav_date":"2025-12-11","nav":24.9,"day_change_pct":0.6467},{"nav_date":"2025-12-10","nav":24.74,"day_change_pct":-0.9211},{"nav_date":"2025-12-09","nav":24.97,"day_change_pct":0.5233},{"nav_date":"2025-12-08","nav":24.84,"day_change_pct":-1.5458},{"nav_date":"2025-12-05","nav":25.23,"day_change_pct":-0.1583},{"nav_date":"2025-12-04","nav":25.27,"day_change_pct":-0.6292},{"nav_date":"2025-12-03","nav":25.43,"day_change_pct":-1.0506},{"nav_date":"2025-12-02","nav":25.7,"day_change_pct":-0.3876},{"nav_date":"2025-12-01","nav":25.8,"day_change_pct":-0.1548},{"nav_date":"2025-11-28","nav":25.84,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":25.84,"day_change_pct":-0.5006},{"nav_date":"2025-11-26","nav":25.97,"day_change_pct":1.2476},{"nav_date":"2025-11-25","nav":25.65,"day_change_pct":-0.3497},{"nav_date":"2025-11-24","nav":25.74,"day_change_pct":-0.3098},{"nav_date":"2025-11-21","nav":25.82,"day_change_pct":-0.9969},{"nav_date":"2025-11-20","nav":26.08,"day_change_pct":-0.1149},{"nav_date":"2025-11-19","nav":26.11,"day_change_pct":0.8497},{"nav_date":"2025-11-18","nav":25.89,"day_change_pct":-0.8806},{"nav_date":"2025-11-17","nav":26.12,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":26.12,"day_change_pct":-0.0765},{"nav_date":"2025-11-13","nav":26.14,"day_change_pct":-0.4949},{"nav_date":"2025-11-12","nav":26.27,"day_change_pct":0.7285},{"nav_date":"2025-11-11","nav":26.08,"day_change_pct":0.6561},{"nav_date":"2025-11-10","nav":25.91,"day_change_pct":0.4653},{"nav_date":"2025-11-07","nav":25.79,"day_change_pct":0.0776},{"nav_date":"2025-11-06","nav":25.77,"day_change_pct":-1.1128},{"nav_date":"2025-11-04","nav":26.06,"day_change_pct":-0.4203},{"nav_date":"2025-11-03","nav":26.17,"day_change_pct":0.7313},{"nav_date":"2025-10-31","nav":25.98,"day_change_pct":-0.4979},{"nav_date":"2025-10-30","nav":26.11,"day_change_pct":-0.4195},{"nav_date":"2025-10-29","nav":26.22,"day_change_pct":0.306},{"nav_date":"2025-10-28","nav":26.14,"day_change_pct":0.0383},{"nav_date":"2025-10-27","nav":26.13,"day_change_pct":0.4228},{"nav_date":"2025-10-24","nav":26.02,"day_change_pct":-0.421},{"nav_date":"2025-10-23","nav":26.13,"day_change_pct":-0.1147},{"nav_date":"2025-10-20","nav":26.16,"day_change_pct":0.2299},{"nav_date":"2025-10-17","nav":26.1,"day_change_pct":0.2304},{"nav_date":"2025-10-16","nav":26.04,"day_change_pct":0.5017},{"nav_date":"2025-10-15","nav":25.91,"day_change_pct":0.8564},{"nav_date":"2025-10-14","nav":25.69,"day_change_pct":-0.6574},{"nav_date":"2025-10-13","nav":25.86,"day_change_pct":-0.193},{"nav_date":"2025-10-10","nav":25.91,"day_change_pct":0.2709},{"nav_date":"2025-10-09","nav":25.84,"day_change_pct":0.2327},{"nav_date":"2025-10-08","nav":25.78,"day_change_pct":-0.5785},{"nav_date":"2025-10-07","nav":25.93,"day_change_pct":0.1158},{"nav_date":"2025-10-06","nav":25.9,"day_change_pct":1.0535},{"nav_date":"2025-10-03","nav":25.63,"day_change_pct":0.1563},{"nav_date":"2025-10-01","nav":25.59,"day_change_pct":1.1462},{"nav_date":"2025-09-30","nav":25.3,"day_change_pct":-0.5503},{"nav_date":"2025-09-29","nav":25.44,"day_change_pct":-0.1962},{"nav_date":"2025-09-26","nav":25.49,"day_change_pct":-1.7348},{"nav_date":"2025-09-25","nav":25.94,"day_change_pct":-0.613},{"nav_date":"2025-09-24","nav":26.1,"day_change_pct":-0.4577},{"nav_date":"2025-09-23","nav":26.22,"day_change_pct":-0.1143},{"nav_date":"2025-09-22","nav":26.25,"day_change_pct":-0.6058},{"nav_date":"2025-09-19","nav":26.41,"day_change_pct":-0.1512},{"nav_date":"2025-09-18","nav":26.45,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":26.45,"day_change_pct":0.5703},{"nav_date":"2025-09-16","nav":26.3,"day_change_pct":0.5352},{"nav_date":"2025-09-15","nav":26.16,"day_change_pct":0.3067},{"nav_date":"2025-09-12","nav":26.08,"day_change_pct":0.2691}],"total":1748,"page":1,"page_size":250}