{"fund_details":{"scheme_code":147487,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 11 (1178 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1H58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-28","nav":12.4971,"day_change_pct":0.0352},{"nav_date":"2022-09-27","nav":12.4927,"day_change_pct":0.0144},{"nav_date":"2022-09-26","nav":12.4909,"day_change_pct":0.0152},{"nav_date":"2022-09-25","nav":12.489,"day_change_pct":0.0144},{"nav_date":"2022-09-24","nav":12.4872,"day_change_pct":0.016},{"nav_date":"2022-09-23","nav":12.4852,"day_change_pct":0.0168},{"nav_date":"2022-09-22","nav":12.4831,"day_change_pct":0.0144},{"nav_date":"2022-09-21","nav":12.4813,"day_change_pct":0.0152},{"nav_date":"2022-09-20","nav":12.4794,"day_change_pct":0.0144},{"nav_date":"2022-09-19","nav":12.4776,"day_change_pct":0.0152},{"nav_date":"2022-09-18","nav":12.4757,"day_change_pct":0.0144},{"nav_date":"2022-09-17","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2022-09-16","nav":12.4721,"day_change_pct":0.0136},{"nav_date":"2022-09-15","nav":12.4704,"day_change_pct":0.0144},{"nav_date":"2022-09-14","nav":12.4686,"day_change_pct":0.0144},{"nav_date":"2022-09-13","nav":12.4668,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":12.4651,"day_change_pct":0.0136},{"nav_date":"2022-09-11","nav":12.4634,"day_change_pct":0.0144},{"nav_date":"2022-09-10","nav":12.4616,"day_change_pct":0.0144},{"nav_date":"2022-09-09","nav":12.4598,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":12.4582,"day_change_pct":0.0145},{"nav_date":"2022-09-07","nav":12.4564,"day_change_pct":0.0136},{"nav_date":"2022-09-06","nav":12.4547,"day_change_pct":0.0137},{"nav_date":"2022-09-05","nav":12.453,"day_change_pct":0.0161},{"nav_date":"2022-09-04","nav":12.451,"day_change_pct":0.0137},{"nav_date":"2022-09-03","nav":12.4493,"day_change_pct":0.0137},{"nav_date":"2022-09-02","nav":12.4476,"day_change_pct":0.0145},{"nav_date":"2022-09-01","nav":12.4458,"day_change_pct":0.0145},{"nav_date":"2022-08-31","nav":12.444,"day_change_pct":0.0145},{"nav_date":"2022-08-30","nav":12.4422,"day_change_pct":0.0137},{"nav_date":"2022-08-29","nav":12.4405,"day_change_pct":0.0145},{"nav_date":"2022-08-28","nav":12.4387,"day_change_pct":0.0145},{"nav_date":"2022-08-27","nav":12.4369,"day_change_pct":0.0145},{"nav_date":"2022-08-26","nav":12.4351,"day_change_pct":0.0137},{"nav_date":"2022-08-25","nav":12.4334,"day_change_pct":0.0145},{"nav_date":"2022-08-24","nav":12.4316,"day_change_pct":0.0137},{"nav_date":"2022-08-23","nav":12.4299,"day_change_pct":0.0137},{"nav_date":"2022-08-22","nav":12.4282,"day_change_pct":0.0137},{"nav_date":"2022-08-21","nav":12.4265,"day_change_pct":0.0145},{"nav_date":"2022-08-20","nav":12.4247,"day_change_pct":0.0137},{"nav_date":"2022-08-19","nav":12.423,"day_change_pct":0.0129},{"nav_date":"2022-08-18","nav":12.4214,"day_change_pct":0.0161},{"nav_date":"2022-08-17","nav":12.4194,"day_change_pct":0.0161},{"nav_date":"2022-08-16","nav":12.4174,"day_change_pct":0.0145},{"nav_date":"2022-08-15","nav":12.4156,"day_change_pct":0.0145},{"nav_date":"2022-08-14","nav":12.4138,"day_change_pct":0.0137},{"nav_date":"2022-08-13","nav":12.4121,"day_change_pct":0.0145},{"nav_date":"2022-08-12","nav":12.4103,"day_change_pct":0.0113},{"nav_date":"2022-08-11","nav":12.4089,"day_change_pct":0.0145},{"nav_date":"2022-08-10","nav":12.4071,"day_change_pct":0.0234},{"nav_date":"2022-08-09","nav":12.4042,"day_change_pct":0.0137},{"nav_date":"2022-08-08","nav":12.4025,"day_change_pct":0.0113},{"nav_date":"2022-08-07","nav":12.4011,"day_change_pct":0.0145},{"nav_date":"2022-08-06","nav":12.3993,"day_change_pct":0.0137},{"nav_date":"2022-08-05","nav":12.3976,"day_change_pct":0.0113},{"nav_date":"2022-08-04","nav":12.3962,"day_change_pct":0.0145},{"nav_date":"2022-08-03","nav":12.3944,"day_change_pct":0.0137},{"nav_date":"2022-08-02","nav":12.3927,"day_change_pct":0.0186},{"nav_date":"2022-08-01","nav":12.3904,"day_change_pct":0.025},{"nav_date":"2022-07-31","nav":12.3873,"day_change_pct":0.0145},{"nav_date":"2022-07-30","nav":12.3855,"day_change_pct":0.0153},{"nav_date":"2022-07-29","nav":12.3836,"day_change_pct":0.0137},{"nav_date":"2022-07-28","nav":12.3819,"day_change_pct":0.0145},{"nav_date":"2022-07-27","nav":12.3801,"day_change_pct":0.004},{"nav_date":"2022-07-26","nav":12.3796,"day_change_pct":0.0048},{"nav_date":"2022-07-25","nav":12.379,"day_change_pct":0.0113},{"nav_date":"2022-07-24","nav":12.3776,"day_change_pct":0.0137},{"nav_date":"2022-07-23","nav":12.3759,"day_change_pct":0.0145},{"nav_date":"2022-07-22","nav":12.3741,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":12.3724,"day_change_pct":0.0097},{"nav_date":"2022-07-20","nav":12.3712,"day_change_pct":0.0032},{"nav_date":"2022-07-19","nav":12.3708,"day_change_pct":0.0081},{"nav_date":"2022-07-18","nav":12.3698,"day_change_pct":0.0081},{"nav_date":"2022-07-17","nav":12.3688,"day_change_pct":0.0137},{"nav_date":"2022-07-16","nav":12.3671,"day_change_pct":0.0137},{"nav_date":"2022-07-15","nav":12.3654,"day_change_pct":0.0081},{"nav_date":"2022-07-14","nav":12.3644,"day_change_pct":0.0154},{"nav_date":"2022-07-13","nav":12.3625,"day_change_pct":0.0089},{"nav_date":"2022-07-12","nav":12.3614,"day_change_pct":0.0129},{"nav_date":"2022-07-11","nav":12.3598,"day_change_pct":0.0138},{"nav_date":"2022-07-10","nav":12.3581,"day_change_pct":0.0129},{"nav_date":"2022-07-09","nav":12.3565,"day_change_pct":0.0138},{"nav_date":"2022-07-08","nav":12.3548,"day_change_pct":0.0105},{"nav_date":"2022-07-07","nav":12.3535,"day_change_pct":0.0121},{"nav_date":"2022-07-06","nav":12.352,"day_change_pct":0.0202},{"nav_date":"2022-07-05","nav":12.3495,"day_change_pct":0.0202},{"nav_date":"2022-07-04","nav":12.347,"day_change_pct":0.0113},{"nav_date":"2022-07-03","nav":12.3456,"day_change_pct":0.0138},{"nav_date":"2022-07-02","nav":12.3439,"day_change_pct":0.013},{"nav_date":"2022-07-01","nav":12.3423,"day_change_pct":0.0154},{"nav_date":"2022-06-30","nav":12.3404,"day_change_pct":0.017},{"nav_date":"2022-06-29","nav":12.3383,"day_change_pct":0.0219},{"nav_date":"2022-06-28","nav":12.3356,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2022-06-26","nav":12.3318,"day_change_pct":0.0154},{"nav_date":"2022-06-25","nav":12.3299,"day_change_pct":0.0162},{"nav_date":"2022-06-24","nav":12.3279,"day_change_pct":0.0203},{"nav_date":"2022-06-23","nav":12.3254,"day_change_pct":0.0154},{"nav_date":"2022-06-22","nav":12.3235,"day_change_pct":0.013},{"nav_date":"2022-06-21","nav":12.3219,"day_change_pct":0.0114},{"nav_date":"2022-06-20","nav":12.3205,"day_change_pct":0.0114},{"nav_date":"2022-06-19","nav":12.3191,"day_change_pct":0.0097},{"nav_date":"2022-06-18","nav":12.3179,"day_change_pct":0.0106},{"nav_date":"2022-06-17","nav":12.3166,"day_change_pct":0.013},{"nav_date":"2022-06-16","nav":12.315,"day_change_pct":0.0114},{"nav_date":"2022-06-15","nav":12.3136,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":12.3121,"day_change_pct":0.0138},{"nav_date":"2022-06-13","nav":12.3104,"day_change_pct":0.0114},{"nav_date":"2022-06-12","nav":12.309,"day_change_pct":0.013},{"nav_date":"2022-06-11","nav":12.3074,"day_change_pct":0.013},{"nav_date":"2022-06-10","nav":12.3058,"day_change_pct":0.013},{"nav_date":"2022-06-09","nav":12.3042,"day_change_pct":0.0138},{"nav_date":"2022-06-08","nav":12.3025,"day_change_pct":0.035},{"nav_date":"2022-06-07","nav":12.2982,"day_change_pct":-0.0057},{"nav_date":"2022-06-06","nav":12.2989,"day_change_pct":0.0089},{"nav_date":"2022-06-05","nav":12.2978,"day_change_pct":0.0122},{"nav_date":"2022-06-04","nav":12.2963,"day_change_pct":0.013},{"nav_date":"2022-06-03","nav":12.2947,"day_change_pct":0.0122},{"nav_date":"2022-06-02","nav":12.2932,"day_change_pct":0.0089},{"nav_date":"2022-06-01","nav":12.2921,"day_change_pct":0.0163},{"nav_date":"2022-05-31","nav":12.2901,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":12.2887,"day_change_pct":0.013},{"nav_date":"2022-05-29","nav":12.2871,"day_change_pct":0.013},{"nav_date":"2022-05-28","nav":12.2855,"day_change_pct":0.013},{"nav_date":"2022-05-27","nav":12.2839,"day_change_pct":0.0122},{"nav_date":"2022-05-26","nav":12.2824,"day_change_pct":0.013},{"nav_date":"2022-05-25","nav":12.2808,"day_change_pct":0.0138},{"nav_date":"2022-05-24","nav":12.2791,"day_change_pct":0.0163},{"nav_date":"2022-05-23","nav":12.2771,"day_change_pct":0.013},{"nav_date":"2022-05-22","nav":12.2755,"day_change_pct":0.0122},{"nav_date":"2022-05-21","nav":12.274,"day_change_pct":0.013},{"nav_date":"2022-05-20","nav":12.2724,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":12.2709,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":12.2689,"day_change_pct":0.0139},{"nav_date":"2022-05-17","nav":12.2672,"day_change_pct":0.0122},{"nav_date":"2022-05-16","nav":12.2657,"day_change_pct":0.013},{"nav_date":"2022-05-15","nav":12.2641,"day_change_pct":0.013},{"nav_date":"2022-05-14","nav":12.2625,"day_change_pct":0.013},{"nav_date":"2022-05-13","nav":12.2609,"day_change_pct":0.0041},{"nav_date":"2022-05-12","nav":12.2604,"day_change_pct":0.0131},{"nav_date":"2022-05-11","nav":12.2588,"day_change_pct":-0.0041},{"nav_date":"2022-05-10","nav":12.2593,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":12.2579,"day_change_pct":0.0041},{"nav_date":"2022-05-08","nav":12.2574,"day_change_pct":0.0131},{"nav_date":"2022-05-07","nav":12.2558,"day_change_pct":0.0122},{"nav_date":"2022-05-06","nav":12.2543,"day_change_pct":0.0065},{"nav_date":"2022-05-05","nav":12.2535,"day_change_pct":-0.031},{"nav_date":"2022-05-04","nav":12.2573,"day_change_pct":-0.0717},{"nav_date":"2022-05-03","nav":12.2661,"day_change_pct":0.0114},{"nav_date":"2022-05-02","nav":12.2647,"day_change_pct":0.0155},{"nav_date":"2022-05-01","nav":12.2628,"day_change_pct":0.0106},{"nav_date":"2022-04-30","nav":12.2615,"day_change_pct":0.0098},{"nav_date":"2022-04-29","nav":12.2603,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":12.2593,"day_change_pct":0.0049},{"nav_date":"2022-04-27","nav":12.2587,"day_change_pct":0.0122},{"nav_date":"2022-04-26","nav":12.2572,"day_change_pct":0.0114},{"nav_date":"2022-04-25","nav":12.2558,"day_change_pct":0.0098},{"nav_date":"2022-04-24","nav":12.2546,"day_change_pct":0.0106},{"nav_date":"2022-04-23","nav":12.2533,"day_change_pct":0.0106},{"nav_date":"2022-04-22","nav":12.252,"day_change_pct":0.0073},{"nav_date":"2022-04-21","nav":12.2511,"day_change_pct":0.0188},{"nav_date":"2022-04-20","nav":12.2488,"day_change_pct":0.0147},{"nav_date":"2022-04-19","nav":12.247,"day_change_pct":0.0221},{"nav_date":"2022-04-18","nav":12.2443,"day_change_pct":0.0221},{"nav_date":"2022-04-17","nav":12.2416,"day_change_pct":0.0114},{"nav_date":"2022-04-16","nav":12.2402,"day_change_pct":0.0106},{"nav_date":"2022-04-15","nav":12.2389,"day_change_pct":0.0106},{"nav_date":"2022-04-14","nav":12.2376,"day_change_pct":0.0114},{"nav_date":"2022-04-13","nav":12.2362,"day_change_pct":0.0},{"nav_date":"2022-04-12","nav":12.2362,"day_change_pct":0.0131},{"nav_date":"2022-04-11","nav":12.2346,"day_change_pct":0.0065},{"nav_date":"2022-04-10","nav":12.2338,"day_change_pct":0.0106},{"nav_date":"2022-04-09","nav":12.2325,"day_change_pct":0.0106},{"nav_date":"2022-04-08","nav":12.2312,"day_change_pct":-0.0253},{"nav_date":"2022-04-07","nav":12.2343,"day_change_pct":0.0147},{"nav_date":"2022-04-06","nav":12.2325,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":12.2312,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":12.2299,"day_change_pct":0.0254},{"nav_date":"2022-04-03","nav":12.2268,"day_change_pct":0.0106},{"nav_date":"2022-04-02","nav":12.2255,"day_change_pct":0.0106},{"nav_date":"2022-04-01","nav":12.2242,"day_change_pct":0.0106},{"nav_date":"2022-03-31","nav":12.2229,"day_change_pct":0.0246},{"nav_date":"2022-03-30","nav":12.2199,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":12.2187,"day_change_pct":0.0123},{"nav_date":"2022-03-28","nav":12.2172,"day_change_pct":0.0123},{"nav_date":"2022-03-27","nav":12.2157,"day_change_pct":0.0106},{"nav_date":"2022-03-26","nav":12.2144,"day_change_pct":0.0106},{"nav_date":"2022-03-25","nav":12.2131,"day_change_pct":0.0172},{"nav_date":"2022-03-24","nav":12.211,"day_change_pct":0.0156},{"nav_date":"2022-03-23","nav":12.2091,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":12.2081,"day_change_pct":0.0066},{"nav_date":"2022-03-21","nav":12.2073,"day_change_pct":0.0172},{"nav_date":"2022-03-20","nav":12.2052,"day_change_pct":0.0115},{"nav_date":"2022-03-19","nav":12.2038,"day_change_pct":0.0107},{"nav_date":"2022-03-18","nav":12.2025,"day_change_pct":0.0107},{"nav_date":"2022-03-17","nav":12.2012,"day_change_pct":0.0156},{"nav_date":"2022-03-16","nav":12.1993,"day_change_pct":0.0131},{"nav_date":"2022-03-15","nav":12.1977,"day_change_pct":0.0213},{"nav_date":"2022-03-14","nav":12.1951,"day_change_pct":0.0205},{"nav_date":"2022-03-13","nav":12.1926,"day_change_pct":0.0131},{"nav_date":"2022-03-12","nav":12.191,"day_change_pct":0.0123},{"nav_date":"2022-03-11","nav":12.1895,"day_change_pct":0.0189},{"nav_date":"2022-03-10","nav":12.1872,"day_change_pct":0.0156},{"nav_date":"2022-03-09","nav":12.1853,"day_change_pct":0.0172},{"nav_date":"2022-03-08","nav":12.1832,"day_change_pct":0.0066},{"nav_date":"2022-03-07","nav":12.1824,"day_change_pct":0.0107},{"nav_date":"2022-03-06","nav":12.1811,"day_change_pct":0.0123},{"nav_date":"2022-03-05","nav":12.1796,"day_change_pct":0.0131},{"nav_date":"2022-03-04","nav":12.178,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":12.1767,"day_change_pct":-0.0025},{"nav_date":"2022-03-02","nav":12.177,"day_change_pct":0.0099},{"nav_date":"2022-03-01","nav":12.1758,"day_change_pct":0.0123},{"nav_date":"2022-02-28","nav":12.1743,"day_change_pct":0.0082},{"nav_date":"2022-02-27","nav":12.1733,"day_change_pct":0.0123},{"nav_date":"2022-02-26","nav":12.1718,"day_change_pct":0.0131},{"nav_date":"2022-02-25","nav":12.1702,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":12.1689,"day_change_pct":0.0123},{"nav_date":"2022-02-23","nav":12.1674,"day_change_pct":0.0107},{"nav_date":"2022-02-22","nav":12.1661,"day_change_pct":0.0025},{"nav_date":"2022-02-21","nav":12.1658,"day_change_pct":0.009},{"nav_date":"2022-02-20","nav":12.1647,"day_change_pct":0.0115},{"nav_date":"2022-02-19","nav":12.1633,"day_change_pct":0.0107},{"nav_date":"2022-02-18","nav":12.162,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":12.1607,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":12.1593,"day_change_pct":0.0197},{"nav_date":"2022-02-15","nav":12.1569,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.1551,"day_change_pct":0.0247},{"nav_date":"2022-02-13","nav":12.1521,"day_change_pct":0.0115},{"nav_date":"2022-02-12","nav":12.1507,"day_change_pct":0.0107},{"nav_date":"2022-02-11","nav":12.1494,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":12.1477,"day_change_pct":0.0461},{"nav_date":"2022-02-09","nav":12.1421,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":12.1411,"day_change_pct":0.0082},{"nav_date":"2022-02-07","nav":12.1401,"day_change_pct":0.0115},{"nav_date":"2022-02-06","nav":12.1387,"day_change_pct":0.0115},{"nav_date":"2022-02-05","nav":12.1373,"day_change_pct":0.0115},{"nav_date":"2022-02-04","nav":12.1359,"day_change_pct":0.0181},{"nav_date":"2022-02-03","nav":12.1337,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":12.1318,"day_change_pct":-0.0181},{"nav_date":"2022-02-01","nav":12.134,"day_change_pct":-0.0132},{"nav_date":"2022-01-31","nav":12.1356,"day_change_pct":0.0107},{"nav_date":"2022-01-30","nav":12.1343,"day_change_pct":0.0099},{"nav_date":"2022-01-29","nav":12.1331,"day_change_pct":0.0107},{"nav_date":"2022-01-28","nav":12.1318,"day_change_pct":0.0066},{"nav_date":"2022-01-27","nav":12.131,"day_change_pct":-0.0025},{"nav_date":"2022-01-26","nav":12.1313,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":12.13,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":12.1289,"day_change_pct":0.0091},{"nav_date":"2022-01-23","nav":12.1278,"day_change_pct":0.0107},{"nav_date":"2022-01-22","nav":12.1265,"day_change_pct":0.0107}],"total":1169,"page":1,"page_size":250}