{"fund_details":{"scheme_code":147486,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 11 (1178 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1H41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-28","nav":12.4972,"day_change_pct":0.0352},{"nav_date":"2022-09-27","nav":12.4928,"day_change_pct":0.0152},{"nav_date":"2022-09-26","nav":12.4909,"day_change_pct":0.0144},{"nav_date":"2022-09-25","nav":12.4891,"day_change_pct":0.0144},{"nav_date":"2022-09-24","nav":12.4873,"day_change_pct":0.016},{"nav_date":"2022-09-23","nav":12.4853,"day_change_pct":0.0168},{"nav_date":"2022-09-22","nav":12.4832,"day_change_pct":0.0144},{"nav_date":"2022-09-21","nav":12.4814,"day_change_pct":0.0152},{"nav_date":"2022-09-20","nav":12.4795,"day_change_pct":0.0152},{"nav_date":"2022-09-19","nav":12.4776,"day_change_pct":0.0144},{"nav_date":"2022-09-18","nav":12.4758,"day_change_pct":0.0144},{"nav_date":"2022-09-17","nav":12.474,"day_change_pct":0.0144},{"nav_date":"2022-09-16","nav":12.4722,"day_change_pct":0.0144},{"nav_date":"2022-09-15","nav":12.4704,"day_change_pct":0.0136},{"nav_date":"2022-09-14","nav":12.4687,"day_change_pct":0.0144},{"nav_date":"2022-09-13","nav":12.4669,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":12.4652,"day_change_pct":0.0144},{"nav_date":"2022-09-11","nav":12.4634,"day_change_pct":0.0136},{"nav_date":"2022-09-10","nav":12.4617,"day_change_pct":0.0144},{"nav_date":"2022-09-09","nav":12.4599,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":12.4583,"day_change_pct":0.0145},{"nav_date":"2022-09-07","nav":12.4565,"day_change_pct":0.0145},{"nav_date":"2022-09-06","nav":12.4547,"day_change_pct":0.0128},{"nav_date":"2022-09-05","nav":12.4531,"day_change_pct":0.0161},{"nav_date":"2022-09-04","nav":12.4511,"day_change_pct":0.0137},{"nav_date":"2022-09-03","nav":12.4494,"day_change_pct":0.0145},{"nav_date":"2022-09-02","nav":12.4476,"day_change_pct":0.0137},{"nav_date":"2022-09-01","nav":12.4459,"day_change_pct":0.0145},{"nav_date":"2022-08-31","nav":12.4441,"day_change_pct":0.0145},{"nav_date":"2022-08-30","nav":12.4423,"day_change_pct":0.0137},{"nav_date":"2022-08-29","nav":12.4406,"day_change_pct":0.0145},{"nav_date":"2022-08-28","nav":12.4388,"day_change_pct":0.0145},{"nav_date":"2022-08-27","nav":12.437,"day_change_pct":0.0145},{"nav_date":"2022-08-26","nav":12.4352,"day_change_pct":0.0137},{"nav_date":"2022-08-25","nav":12.4335,"day_change_pct":0.0145},{"nav_date":"2022-08-24","nav":12.4317,"day_change_pct":0.0137},{"nav_date":"2022-08-23","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2022-08-22","nav":12.4283,"day_change_pct":0.0137},{"nav_date":"2022-08-21","nav":12.4266,"day_change_pct":0.0145},{"nav_date":"2022-08-20","nav":12.4248,"day_change_pct":0.0137},{"nav_date":"2022-08-19","nav":12.4231,"day_change_pct":0.0129},{"nav_date":"2022-08-18","nav":12.4215,"day_change_pct":0.0161},{"nav_date":"2022-08-17","nav":12.4195,"day_change_pct":0.0161},{"nav_date":"2022-08-16","nav":12.4175,"day_change_pct":0.0145},{"nav_date":"2022-08-15","nav":12.4157,"day_change_pct":0.0145},{"nav_date":"2022-08-14","nav":12.4139,"day_change_pct":0.0137},{"nav_date":"2022-08-13","nav":12.4122,"day_change_pct":0.0145},{"nav_date":"2022-08-12","nav":12.4104,"day_change_pct":0.0113},{"nav_date":"2022-08-11","nav":12.409,"day_change_pct":0.0145},{"nav_date":"2022-08-10","nav":12.4072,"day_change_pct":0.0234},{"nav_date":"2022-08-09","nav":12.4043,"day_change_pct":0.0137},{"nav_date":"2022-08-08","nav":12.4026,"day_change_pct":0.0113},{"nav_date":"2022-08-07","nav":12.4012,"day_change_pct":0.0145},{"nav_date":"2022-08-06","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2022-08-05","nav":12.3977,"day_change_pct":0.0113},{"nav_date":"2022-08-04","nav":12.3963,"day_change_pct":0.0145},{"nav_date":"2022-08-03","nav":12.3945,"day_change_pct":0.0137},{"nav_date":"2022-08-02","nav":12.3928,"day_change_pct":0.0186},{"nav_date":"2022-08-01","nav":12.3905,"day_change_pct":0.025},{"nav_date":"2022-07-31","nav":12.3874,"day_change_pct":0.0145},{"nav_date":"2022-07-30","nav":12.3856,"day_change_pct":0.0153},{"nav_date":"2022-07-29","nav":12.3837,"day_change_pct":0.0137},{"nav_date":"2022-07-28","nav":12.382,"day_change_pct":0.0145},{"nav_date":"2022-07-27","nav":12.3802,"day_change_pct":0.004},{"nav_date":"2022-07-26","nav":12.3797,"day_change_pct":0.0048},{"nav_date":"2022-07-25","nav":12.3791,"day_change_pct":0.0113},{"nav_date":"2022-07-24","nav":12.3777,"day_change_pct":0.0137},{"nav_date":"2022-07-23","nav":12.376,"day_change_pct":0.0145},{"nav_date":"2022-07-22","nav":12.3742,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":12.3725,"day_change_pct":0.0097},{"nav_date":"2022-07-20","nav":12.3713,"day_change_pct":0.0032},{"nav_date":"2022-07-19","nav":12.3709,"day_change_pct":0.0081},{"nav_date":"2022-07-18","nav":12.3699,"day_change_pct":0.0081},{"nav_date":"2022-07-17","nav":12.3689,"day_change_pct":0.0137},{"nav_date":"2022-07-16","nav":12.3672,"day_change_pct":0.0129},{"nav_date":"2022-07-15","nav":12.3656,"day_change_pct":0.0089},{"nav_date":"2022-07-14","nav":12.3645,"day_change_pct":0.0154},{"nav_date":"2022-07-13","nav":12.3626,"day_change_pct":0.0089},{"nav_date":"2022-07-12","nav":12.3615,"day_change_pct":0.0129},{"nav_date":"2022-07-11","nav":12.3599,"day_change_pct":0.0138},{"nav_date":"2022-07-10","nav":12.3582,"day_change_pct":0.0129},{"nav_date":"2022-07-09","nav":12.3566,"day_change_pct":0.0138},{"nav_date":"2022-07-08","nav":12.3549,"day_change_pct":0.0105},{"nav_date":"2022-07-07","nav":12.3536,"day_change_pct":0.0121},{"nav_date":"2022-07-06","nav":12.3521,"day_change_pct":0.0202},{"nav_date":"2022-07-05","nav":12.3496,"day_change_pct":0.0202},{"nav_date":"2022-07-04","nav":12.3471,"day_change_pct":0.0113},{"nav_date":"2022-07-03","nav":12.3457,"day_change_pct":0.0138},{"nav_date":"2022-07-02","nav":12.344,"day_change_pct":0.013},{"nav_date":"2022-07-01","nav":12.3424,"day_change_pct":0.0146},{"nav_date":"2022-06-30","nav":12.3406,"day_change_pct":0.0178},{"nav_date":"2022-06-29","nav":12.3384,"day_change_pct":0.0219},{"nav_date":"2022-06-28","nav":12.3357,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.3342,"day_change_pct":0.0178},{"nav_date":"2022-06-26","nav":12.332,"day_change_pct":0.0162},{"nav_date":"2022-06-25","nav":12.33,"day_change_pct":0.0162},{"nav_date":"2022-06-24","nav":12.328,"day_change_pct":0.0203},{"nav_date":"2022-06-23","nav":12.3255,"day_change_pct":0.0154},{"nav_date":"2022-06-22","nav":12.3236,"day_change_pct":0.013},{"nav_date":"2022-06-21","nav":12.322,"day_change_pct":0.0114},{"nav_date":"2022-06-20","nav":12.3206,"day_change_pct":0.0114},{"nav_date":"2022-06-19","nav":12.3192,"day_change_pct":0.0097},{"nav_date":"2022-06-18","nav":12.318,"day_change_pct":0.0106},{"nav_date":"2022-06-17","nav":12.3167,"day_change_pct":0.0122},{"nav_date":"2022-06-16","nav":12.3152,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":12.3137,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":12.3122,"day_change_pct":0.0138},{"nav_date":"2022-06-13","nav":12.3105,"day_change_pct":0.0114},{"nav_date":"2022-06-12","nav":12.3091,"day_change_pct":0.013},{"nav_date":"2022-06-11","nav":12.3075,"day_change_pct":0.013},{"nav_date":"2022-06-10","nav":12.3059,"day_change_pct":0.013},{"nav_date":"2022-06-09","nav":12.3043,"day_change_pct":0.0138},{"nav_date":"2022-06-08","nav":12.3026,"day_change_pct":0.035},{"nav_date":"2022-06-07","nav":12.2983,"day_change_pct":-0.0065},{"nav_date":"2022-06-06","nav":12.2991,"day_change_pct":0.0089},{"nav_date":"2022-06-05","nav":12.298,"day_change_pct":0.013},{"nav_date":"2022-06-04","nav":12.2964,"day_change_pct":0.013},{"nav_date":"2022-06-03","nav":12.2948,"day_change_pct":0.0114},{"nav_date":"2022-06-02","nav":12.2934,"day_change_pct":0.0098},{"nav_date":"2022-06-01","nav":12.2922,"day_change_pct":0.0155},{"nav_date":"2022-05-31","nav":12.2903,"day_change_pct":0.0122},{"nav_date":"2022-05-30","nav":12.2888,"day_change_pct":0.013},{"nav_date":"2022-05-29","nav":12.2872,"day_change_pct":0.013},{"nav_date":"2022-05-28","nav":12.2856,"day_change_pct":0.0122},{"nav_date":"2022-05-27","nav":12.2841,"day_change_pct":0.013},{"nav_date":"2022-05-26","nav":12.2825,"day_change_pct":0.0122},{"nav_date":"2022-05-25","nav":12.281,"day_change_pct":0.0147},{"nav_date":"2022-05-24","nav":12.2792,"day_change_pct":0.0163},{"nav_date":"2022-05-23","nav":12.2772,"day_change_pct":0.013},{"nav_date":"2022-05-22","nav":12.2756,"day_change_pct":0.0122},{"nav_date":"2022-05-21","nav":12.2741,"day_change_pct":0.013},{"nav_date":"2022-05-20","nav":12.2725,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":12.271,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":12.269,"day_change_pct":0.0139},{"nav_date":"2022-05-17","nav":12.2673,"day_change_pct":0.0122},{"nav_date":"2022-05-16","nav":12.2658,"day_change_pct":0.013},{"nav_date":"2022-05-15","nav":12.2642,"day_change_pct":0.013},{"nav_date":"2022-05-14","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2022-05-13","nav":12.261,"day_change_pct":0.0041},{"nav_date":"2022-05-12","nav":12.2605,"day_change_pct":0.0131},{"nav_date":"2022-05-11","nav":12.2589,"day_change_pct":-0.0041},{"nav_date":"2022-05-10","nav":12.2594,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":12.258,"day_change_pct":0.0041},{"nav_date":"2022-05-08","nav":12.2575,"day_change_pct":0.0131},{"nav_date":"2022-05-07","nav":12.2559,"day_change_pct":0.0122},{"nav_date":"2022-05-06","nav":12.2544,"day_change_pct":0.0065},{"nav_date":"2022-05-05","nav":12.2536,"day_change_pct":-0.031},{"nav_date":"2022-05-04","nav":12.2574,"day_change_pct":-0.0717},{"nav_date":"2022-05-03","nav":12.2662,"day_change_pct":0.0106},{"nav_date":"2022-05-02","nav":12.2649,"day_change_pct":0.0163},{"nav_date":"2022-05-01","nav":12.2629,"day_change_pct":0.0098},{"nav_date":"2022-04-30","nav":12.2617,"day_change_pct":0.0106},{"nav_date":"2022-04-29","nav":12.2604,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":12.2594,"day_change_pct":0.0049},{"nav_date":"2022-04-27","nav":12.2588,"day_change_pct":0.0122},{"nav_date":"2022-04-26","nav":12.2573,"day_change_pct":0.0114},{"nav_date":"2022-04-25","nav":12.2559,"day_change_pct":0.0098},{"nav_date":"2022-04-24","nav":12.2547,"day_change_pct":0.0106},{"nav_date":"2022-04-23","nav":12.2534,"day_change_pct":0.0106},{"nav_date":"2022-04-22","nav":12.2521,"day_change_pct":0.0073},{"nav_date":"2022-04-21","nav":12.2512,"day_change_pct":0.018},{"nav_date":"2022-04-20","nav":12.249,"day_change_pct":0.0155},{"nav_date":"2022-04-19","nav":12.2471,"day_change_pct":0.0221},{"nav_date":"2022-04-18","nav":12.2444,"day_change_pct":0.0221},{"nav_date":"2022-04-17","nav":12.2417,"day_change_pct":0.0114},{"nav_date":"2022-04-16","nav":12.2403,"day_change_pct":0.0106},{"nav_date":"2022-04-15","nav":12.239,"day_change_pct":0.0106},{"nav_date":"2022-04-14","nav":12.2377,"day_change_pct":0.0114},{"nav_date":"2022-04-13","nav":12.2363,"day_change_pct":0.0},{"nav_date":"2022-04-12","nav":12.2363,"day_change_pct":0.0131},{"nav_date":"2022-04-11","nav":12.2347,"day_change_pct":0.0065},{"nav_date":"2022-04-10","nav":12.2339,"day_change_pct":0.0106},{"nav_date":"2022-04-09","nav":12.2326,"day_change_pct":0.0106},{"nav_date":"2022-04-08","nav":12.2313,"day_change_pct":-0.0253},{"nav_date":"2022-04-07","nav":12.2344,"day_change_pct":0.0147},{"nav_date":"2022-04-06","nav":12.2326,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":12.2313,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":12.23,"day_change_pct":0.0254},{"nav_date":"2022-04-03","nav":12.2269,"day_change_pct":0.0106},{"nav_date":"2022-04-02","nav":12.2256,"day_change_pct":0.0106},{"nav_date":"2022-04-01","nav":12.2243,"day_change_pct":0.0106},{"nav_date":"2022-03-31","nav":12.223,"day_change_pct":0.0245},{"nav_date":"2022-03-30","nav":12.22,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":12.2188,"day_change_pct":0.0123},{"nav_date":"2022-03-28","nav":12.2173,"day_change_pct":0.0123},{"nav_date":"2022-03-27","nav":12.2158,"day_change_pct":0.0106},{"nav_date":"2022-03-26","nav":12.2145,"day_change_pct":0.0106},{"nav_date":"2022-03-25","nav":12.2132,"day_change_pct":0.0172},{"nav_date":"2022-03-24","nav":12.2111,"day_change_pct":0.0156},{"nav_date":"2022-03-23","nav":12.2092,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":12.2082,"day_change_pct":0.0066},{"nav_date":"2022-03-21","nav":12.2074,"day_change_pct":0.0172},{"nav_date":"2022-03-20","nav":12.2053,"day_change_pct":0.0115},{"nav_date":"2022-03-19","nav":12.2039,"day_change_pct":0.0107},{"nav_date":"2022-03-18","nav":12.2026,"day_change_pct":0.0107},{"nav_date":"2022-03-17","nav":12.2013,"day_change_pct":0.0156},{"nav_date":"2022-03-16","nav":12.1994,"day_change_pct":0.0131},{"nav_date":"2022-03-15","nav":12.1978,"day_change_pct":0.0213},{"nav_date":"2022-03-14","nav":12.1952,"day_change_pct":0.0205},{"nav_date":"2022-03-13","nav":12.1927,"day_change_pct":0.0131},{"nav_date":"2022-03-12","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2022-03-11","nav":12.1896,"day_change_pct":0.0189},{"nav_date":"2022-03-10","nav":12.1873,"day_change_pct":0.0156},{"nav_date":"2022-03-09","nav":12.1854,"day_change_pct":0.0172},{"nav_date":"2022-03-08","nav":12.1833,"day_change_pct":0.0066},{"nav_date":"2022-03-07","nav":12.1825,"day_change_pct":0.0107},{"nav_date":"2022-03-06","nav":12.1812,"day_change_pct":0.0123},{"nav_date":"2022-03-05","nav":12.1797,"day_change_pct":0.0131},{"nav_date":"2022-03-04","nav":12.1781,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":12.1768,"day_change_pct":-0.0025},{"nav_date":"2022-03-02","nav":12.1771,"day_change_pct":0.0099},{"nav_date":"2022-03-01","nav":12.1759,"day_change_pct":0.0123},{"nav_date":"2022-02-28","nav":12.1744,"day_change_pct":0.0082},{"nav_date":"2022-02-27","nav":12.1734,"day_change_pct":0.0123},{"nav_date":"2022-02-26","nav":12.1719,"day_change_pct":0.0131},{"nav_date":"2022-02-25","nav":12.1703,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":12.169,"day_change_pct":0.0123},{"nav_date":"2022-02-23","nav":12.1675,"day_change_pct":0.0107},{"nav_date":"2022-02-22","nav":12.1662,"day_change_pct":0.0025},{"nav_date":"2022-02-21","nav":12.1659,"day_change_pct":0.009},{"nav_date":"2022-02-20","nav":12.1648,"day_change_pct":0.0115},{"nav_date":"2022-02-19","nav":12.1634,"day_change_pct":0.0107},{"nav_date":"2022-02-18","nav":12.1621,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":12.1608,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":12.1594,"day_change_pct":0.0197},{"nav_date":"2022-02-15","nav":12.157,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.1552,"day_change_pct":0.0255},{"nav_date":"2022-02-13","nav":12.1521,"day_change_pct":0.0107},{"nav_date":"2022-02-12","nav":12.1508,"day_change_pct":0.0115},{"nav_date":"2022-02-11","nav":12.1494,"day_change_pct":0.0132},{"nav_date":"2022-02-10","nav":12.1478,"day_change_pct":0.0461},{"nav_date":"2022-02-09","nav":12.1422,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":12.1412,"day_change_pct":0.0082},{"nav_date":"2022-02-07","nav":12.1402,"day_change_pct":0.0115},{"nav_date":"2022-02-06","nav":12.1388,"day_change_pct":0.0115},{"nav_date":"2022-02-05","nav":12.1374,"day_change_pct":0.0115},{"nav_date":"2022-02-04","nav":12.136,"day_change_pct":0.0181},{"nav_date":"2022-02-03","nav":12.1338,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":12.1319,"day_change_pct":-0.0181},{"nav_date":"2022-02-01","nav":12.1341,"day_change_pct":-0.0132},{"nav_date":"2022-01-31","nav":12.1357,"day_change_pct":0.0107},{"nav_date":"2022-01-30","nav":12.1344,"day_change_pct":0.0099},{"nav_date":"2022-01-29","nav":12.1332,"day_change_pct":0.0115},{"nav_date":"2022-01-28","nav":12.1318,"day_change_pct":0.0058},{"nav_date":"2022-01-27","nav":12.1311,"day_change_pct":-0.0025},{"nav_date":"2022-01-26","nav":12.1314,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":12.1301,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":12.129,"day_change_pct":0.0091},{"nav_date":"2022-01-23","nav":12.1279,"day_change_pct":0.0107},{"nav_date":"2022-01-22","nav":12.1266,"day_change_pct":0.0107}],"total":1169,"page":1,"page_size":250}