{"fund_details":{"scheme_code":147485,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 11 (1178 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1H33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-28","nav":12.3969,"day_change_pct":0.0347},{"nav_date":"2022-09-27","nav":12.3926,"day_change_pct":0.0145},{"nav_date":"2022-09-26","nav":12.3908,"day_change_pct":0.0137},{"nav_date":"2022-09-25","nav":12.3891,"day_change_pct":0.0137},{"nav_date":"2022-09-24","nav":12.3874,"day_change_pct":0.0153},{"nav_date":"2022-09-23","nav":12.3855,"day_change_pct":0.0162},{"nav_date":"2022-09-22","nav":12.3835,"day_change_pct":0.0137},{"nav_date":"2022-09-21","nav":12.3818,"day_change_pct":0.0145},{"nav_date":"2022-09-20","nav":12.38,"day_change_pct":0.0145},{"nav_date":"2022-09-19","nav":12.3782,"day_change_pct":0.0137},{"nav_date":"2022-09-18","nav":12.3765,"day_change_pct":0.0137},{"nav_date":"2022-09-17","nav":12.3748,"day_change_pct":0.0137},{"nav_date":"2022-09-16","nav":12.3731,"day_change_pct":0.0137},{"nav_date":"2022-09-15","nav":12.3714,"day_change_pct":0.0129},{"nav_date":"2022-09-14","nav":12.3698,"day_change_pct":0.0137},{"nav_date":"2022-09-13","nav":12.3681,"day_change_pct":0.0129},{"nav_date":"2022-09-12","nav":12.3665,"day_change_pct":0.0137},{"nav_date":"2022-09-11","nav":12.3648,"day_change_pct":0.0138},{"nav_date":"2022-09-10","nav":12.3631,"day_change_pct":0.0129},{"nav_date":"2022-09-09","nav":12.3615,"day_change_pct":0.0129},{"nav_date":"2022-09-08","nav":12.3599,"day_change_pct":0.0138},{"nav_date":"2022-09-07","nav":12.3582,"day_change_pct":0.0129},{"nav_date":"2022-09-06","nav":12.3566,"day_change_pct":0.013},{"nav_date":"2022-09-05","nav":12.355,"day_change_pct":0.0154},{"nav_date":"2022-09-04","nav":12.3531,"day_change_pct":0.013},{"nav_date":"2022-09-03","nav":12.3515,"day_change_pct":0.013},{"nav_date":"2022-09-02","nav":12.3499,"day_change_pct":0.0138},{"nav_date":"2022-09-01","nav":12.3482,"day_change_pct":0.013},{"nav_date":"2022-08-31","nav":12.3466,"day_change_pct":0.0138},{"nav_date":"2022-08-30","nav":12.3449,"day_change_pct":0.0138},{"nav_date":"2022-08-29","nav":12.3432,"day_change_pct":0.0138},{"nav_date":"2022-08-28","nav":12.3415,"day_change_pct":0.0138},{"nav_date":"2022-08-27","nav":12.3398,"day_change_pct":0.0138},{"nav_date":"2022-08-26","nav":12.3381,"day_change_pct":0.013},{"nav_date":"2022-08-25","nav":12.3365,"day_change_pct":0.0138},{"nav_date":"2022-08-24","nav":12.3348,"day_change_pct":0.013},{"nav_date":"2022-08-23","nav":12.3332,"day_change_pct":0.0122},{"nav_date":"2022-08-22","nav":12.3317,"day_change_pct":0.0138},{"nav_date":"2022-08-21","nav":12.33,"day_change_pct":0.0138},{"nav_date":"2022-08-20","nav":12.3283,"day_change_pct":0.013},{"nav_date":"2022-08-19","nav":12.3267,"day_change_pct":0.0122},{"nav_date":"2022-08-18","nav":12.3252,"day_change_pct":0.0154},{"nav_date":"2022-08-17","nav":12.3233,"day_change_pct":0.0154},{"nav_date":"2022-08-16","nav":12.3214,"day_change_pct":0.0138},{"nav_date":"2022-08-15","nav":12.3197,"day_change_pct":0.013},{"nav_date":"2022-08-14","nav":12.3181,"day_change_pct":0.0138},{"nav_date":"2022-08-13","nav":12.3164,"day_change_pct":0.0138},{"nav_date":"2022-08-12","nav":12.3147,"day_change_pct":0.0097},{"nav_date":"2022-08-11","nav":12.3135,"day_change_pct":0.0146},{"nav_date":"2022-08-10","nav":12.3117,"day_change_pct":0.0219},{"nav_date":"2022-08-09","nav":12.309,"day_change_pct":0.0138},{"nav_date":"2022-08-08","nav":12.3073,"day_change_pct":0.0106},{"nav_date":"2022-08-07","nav":12.306,"day_change_pct":0.0138},{"nav_date":"2022-08-06","nav":12.3043,"day_change_pct":0.013},{"nav_date":"2022-08-05","nav":12.3027,"day_change_pct":0.0106},{"nav_date":"2022-08-04","nav":12.3014,"day_change_pct":0.0138},{"nav_date":"2022-08-03","nav":12.2997,"day_change_pct":0.013},{"nav_date":"2022-08-02","nav":12.2981,"day_change_pct":0.0179},{"nav_date":"2022-08-01","nav":12.2959,"day_change_pct":0.0244},{"nav_date":"2022-07-31","nav":12.2929,"day_change_pct":0.0138},{"nav_date":"2022-07-30","nav":12.2912,"day_change_pct":0.0146},{"nav_date":"2022-07-29","nav":12.2894,"day_change_pct":0.013},{"nav_date":"2022-07-28","nav":12.2878,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":12.2861,"day_change_pct":0.0033},{"nav_date":"2022-07-26","nav":12.2857,"day_change_pct":0.0041},{"nav_date":"2022-07-25","nav":12.2852,"day_change_pct":0.0106},{"nav_date":"2022-07-24","nav":12.2839,"day_change_pct":0.0138},{"nav_date":"2022-07-23","nav":12.2822,"day_change_pct":0.013},{"nav_date":"2022-07-22","nav":12.2806,"day_change_pct":0.013},{"nav_date":"2022-07-21","nav":12.279,"day_change_pct":0.009},{"nav_date":"2022-07-20","nav":12.2779,"day_change_pct":0.0033},{"nav_date":"2022-07-19","nav":12.2775,"day_change_pct":0.0073},{"nav_date":"2022-07-18","nav":12.2766,"day_change_pct":0.0073},{"nav_date":"2022-07-17","nav":12.2757,"day_change_pct":0.013},{"nav_date":"2022-07-16","nav":12.2741,"day_change_pct":0.0122},{"nav_date":"2022-07-15","nav":12.2726,"day_change_pct":0.0081},{"nav_date":"2022-07-14","nav":12.2716,"day_change_pct":0.0147},{"nav_date":"2022-07-13","nav":12.2698,"day_change_pct":0.0082},{"nav_date":"2022-07-12","nav":12.2688,"day_change_pct":0.0122},{"nav_date":"2022-07-11","nav":12.2673,"day_change_pct":0.013},{"nav_date":"2022-07-10","nav":12.2657,"day_change_pct":0.0122},{"nav_date":"2022-07-09","nav":12.2642,"day_change_pct":0.013},{"nav_date":"2022-07-08","nav":12.2626,"day_change_pct":0.0098},{"nav_date":"2022-07-07","nav":12.2614,"day_change_pct":0.0114},{"nav_date":"2022-07-06","nav":12.26,"day_change_pct":0.0196},{"nav_date":"2022-07-05","nav":12.2576,"day_change_pct":0.0196},{"nav_date":"2022-07-04","nav":12.2552,"day_change_pct":0.0106},{"nav_date":"2022-07-03","nav":12.2539,"day_change_pct":0.0131},{"nav_date":"2022-07-02","nav":12.2523,"day_change_pct":0.0131},{"nav_date":"2022-07-01","nav":12.2507,"day_change_pct":0.0139},{"nav_date":"2022-06-30","nav":12.249,"day_change_pct":0.0163},{"nav_date":"2022-06-29","nav":12.247,"day_change_pct":0.0212},{"nav_date":"2022-06-28","nav":12.2444,"day_change_pct":0.0114},{"nav_date":"2022-06-27","nav":12.243,"day_change_pct":0.018},{"nav_date":"2022-06-26","nav":12.2408,"day_change_pct":0.0147},{"nav_date":"2022-06-25","nav":12.239,"day_change_pct":0.0155},{"nav_date":"2022-06-24","nav":12.2371,"day_change_pct":0.0196},{"nav_date":"2022-06-23","nav":12.2347,"day_change_pct":0.0147},{"nav_date":"2022-06-22","nav":12.2329,"day_change_pct":0.0123},{"nav_date":"2022-06-21","nav":12.2314,"day_change_pct":0.0114},{"nav_date":"2022-06-20","nav":12.23,"day_change_pct":0.0098},{"nav_date":"2022-06-19","nav":12.2288,"day_change_pct":0.0098},{"nav_date":"2022-06-18","nav":12.2276,"day_change_pct":0.009},{"nav_date":"2022-06-17","nav":12.2265,"day_change_pct":0.0123},{"nav_date":"2022-06-16","nav":12.225,"day_change_pct":0.0115},{"nav_date":"2022-06-15","nav":12.2236,"day_change_pct":0.0115},{"nav_date":"2022-06-14","nav":12.2222,"day_change_pct":0.0131},{"nav_date":"2022-06-13","nav":12.2206,"day_change_pct":0.0106},{"nav_date":"2022-06-12","nav":12.2193,"day_change_pct":0.0123},{"nav_date":"2022-06-11","nav":12.2178,"day_change_pct":0.0123},{"nav_date":"2022-06-10","nav":12.2163,"day_change_pct":0.0123},{"nav_date":"2022-06-09","nav":12.2148,"day_change_pct":0.0131},{"nav_date":"2022-06-08","nav":12.2132,"day_change_pct":0.0344},{"nav_date":"2022-06-07","nav":12.209,"day_change_pct":-0.0066},{"nav_date":"2022-06-06","nav":12.2098,"day_change_pct":0.0082},{"nav_date":"2022-06-05","nav":12.2088,"day_change_pct":0.0115},{"nav_date":"2022-06-04","nav":12.2074,"day_change_pct":0.0123},{"nav_date":"2022-06-03","nav":12.2059,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":12.2045,"day_change_pct":0.0082},{"nav_date":"2022-06-01","nav":12.2035,"day_change_pct":0.0156},{"nav_date":"2022-05-31","nav":12.2016,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":12.2002,"day_change_pct":0.0123},{"nav_date":"2022-05-29","nav":12.1987,"day_change_pct":0.0123},{"nav_date":"2022-05-28","nav":12.1972,"day_change_pct":0.0115},{"nav_date":"2022-05-27","nav":12.1958,"day_change_pct":0.0123},{"nav_date":"2022-05-26","nav":12.1943,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":12.1929,"day_change_pct":0.0139},{"nav_date":"2022-05-24","nav":12.1912,"day_change_pct":0.0156},{"nav_date":"2022-05-23","nav":12.1893,"day_change_pct":0.0123},{"nav_date":"2022-05-22","nav":12.1878,"day_change_pct":0.0115},{"nav_date":"2022-05-21","nav":12.1864,"day_change_pct":0.0123},{"nav_date":"2022-05-20","nav":12.1849,"day_change_pct":0.0123},{"nav_date":"2022-05-19","nav":12.1834,"day_change_pct":0.0148},{"nav_date":"2022-05-18","nav":12.1816,"day_change_pct":0.0131},{"nav_date":"2022-05-17","nav":12.18,"day_change_pct":0.0123},{"nav_date":"2022-05-16","nav":12.1785,"day_change_pct":0.0123},{"nav_date":"2022-05-15","nav":12.177,"day_change_pct":0.0115},{"nav_date":"2022-05-14","nav":12.1756,"day_change_pct":0.0123},{"nav_date":"2022-05-13","nav":12.1741,"day_change_pct":0.0041},{"nav_date":"2022-05-12","nav":12.1736,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":12.1721,"day_change_pct":-0.0049},{"nav_date":"2022-05-10","nav":12.1727,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":12.1714,"day_change_pct":0.0033},{"nav_date":"2022-05-08","nav":12.171,"day_change_pct":0.0123},{"nav_date":"2022-05-07","nav":12.1695,"day_change_pct":0.0115},{"nav_date":"2022-05-06","nav":12.1681,"day_change_pct":0.0058},{"nav_date":"2022-05-05","nav":12.1674,"day_change_pct":-0.0312},{"nav_date":"2022-05-04","nav":12.1712,"day_change_pct":-0.0722},{"nav_date":"2022-05-03","nav":12.18,"day_change_pct":0.0099},{"nav_date":"2022-05-02","nav":12.1788,"day_change_pct":0.0148},{"nav_date":"2022-05-01","nav":12.177,"day_change_pct":0.0099},{"nav_date":"2022-04-30","nav":12.1758,"day_change_pct":0.0099},{"nav_date":"2022-04-29","nav":12.1746,"day_change_pct":0.0074},{"nav_date":"2022-04-28","nav":12.1737,"day_change_pct":0.0041},{"nav_date":"2022-04-27","nav":12.1732,"day_change_pct":0.0115},{"nav_date":"2022-04-26","nav":12.1718,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":12.1705,"day_change_pct":0.009},{"nav_date":"2022-04-24","nav":12.1694,"day_change_pct":0.0099},{"nav_date":"2022-04-23","nav":12.1682,"day_change_pct":0.0099},{"nav_date":"2022-04-22","nav":12.167,"day_change_pct":0.0066},{"nav_date":"2022-04-21","nav":12.1662,"day_change_pct":0.0181},{"nav_date":"2022-04-20","nav":12.164,"day_change_pct":0.014},{"nav_date":"2022-04-19","nav":12.1623,"day_change_pct":0.0214},{"nav_date":"2022-04-18","nav":12.1597,"day_change_pct":0.0222},{"nav_date":"2022-04-17","nav":12.157,"day_change_pct":0.0099},{"nav_date":"2022-04-16","nav":12.1558,"day_change_pct":0.0107},{"nav_date":"2022-04-15","nav":12.1545,"day_change_pct":0.0099},{"nav_date":"2022-04-14","nav":12.1533,"day_change_pct":0.0099},{"nav_date":"2022-04-13","nav":12.1521,"day_change_pct":-0.0008},{"nav_date":"2022-04-12","nav":12.1522,"day_change_pct":0.0132},{"nav_date":"2022-04-11","nav":12.1506,"day_change_pct":0.0058},{"nav_date":"2022-04-10","nav":12.1499,"day_change_pct":0.0099},{"nav_date":"2022-04-09","nav":12.1487,"day_change_pct":0.0099},{"nav_date":"2022-04-08","nav":12.1475,"day_change_pct":-0.0263},{"nav_date":"2022-04-07","nav":12.1507,"day_change_pct":0.014},{"nav_date":"2022-04-06","nav":12.149,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":12.1477,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":12.1465,"day_change_pct":0.0247},{"nav_date":"2022-04-03","nav":12.1435,"day_change_pct":0.0099},{"nav_date":"2022-04-02","nav":12.1423,"day_change_pct":0.0099},{"nav_date":"2022-04-01","nav":12.1411,"day_change_pct":0.0099},{"nav_date":"2022-03-31","nav":12.1399,"day_change_pct":0.0239},{"nav_date":"2022-03-30","nav":12.137,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":12.1359,"day_change_pct":0.0115},{"nav_date":"2022-03-28","nav":12.1345,"day_change_pct":0.0115},{"nav_date":"2022-03-27","nav":12.1331,"day_change_pct":0.0099},{"nav_date":"2022-03-26","nav":12.1319,"day_change_pct":0.0099},{"nav_date":"2022-03-25","nav":12.1307,"day_change_pct":0.0173},{"nav_date":"2022-03-24","nav":12.1286,"day_change_pct":0.0148},{"nav_date":"2022-03-23","nav":12.1268,"day_change_pct":0.0074},{"nav_date":"2022-03-22","nav":12.1259,"day_change_pct":0.0058},{"nav_date":"2022-03-21","nav":12.1252,"day_change_pct":0.0165},{"nav_date":"2022-03-20","nav":12.1232,"day_change_pct":0.0099},{"nav_date":"2022-03-19","nav":12.122,"day_change_pct":0.0107},{"nav_date":"2022-03-18","nav":12.1207,"day_change_pct":0.0099},{"nav_date":"2022-03-17","nav":12.1195,"day_change_pct":0.0149},{"nav_date":"2022-03-16","nav":12.1177,"day_change_pct":0.0124},{"nav_date":"2022-03-15","nav":12.1162,"day_change_pct":0.0206},{"nav_date":"2022-03-14","nav":12.1137,"day_change_pct":0.0198},{"nav_date":"2022-03-13","nav":12.1113,"day_change_pct":0.0124},{"nav_date":"2022-03-12","nav":12.1098,"day_change_pct":0.0124},{"nav_date":"2022-03-11","nav":12.1083,"day_change_pct":0.0173},{"nav_date":"2022-03-10","nav":12.1062,"day_change_pct":0.0149},{"nav_date":"2022-03-09","nav":12.1044,"day_change_pct":0.0165},{"nav_date":"2022-03-08","nav":12.1024,"day_change_pct":0.0066},{"nav_date":"2022-03-07","nav":12.1016,"day_change_pct":0.0091},{"nav_date":"2022-03-06","nav":12.1005,"day_change_pct":0.0124},{"nav_date":"2022-03-05","nav":12.099,"day_change_pct":0.0116},{"nav_date":"2022-03-04","nav":12.0976,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":12.0963,"day_change_pct":-0.0033},{"nav_date":"2022-03-02","nav":12.0967,"day_change_pct":0.0091},{"nav_date":"2022-03-01","nav":12.0956,"day_change_pct":0.0116},{"nav_date":"2022-02-28","nav":12.0942,"day_change_pct":0.0074},{"nav_date":"2022-02-27","nav":12.0933,"day_change_pct":0.0124},{"nav_date":"2022-02-26","nav":12.0918,"day_change_pct":0.0116},{"nav_date":"2022-02-25","nav":12.0904,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":12.0892,"day_change_pct":0.0116},{"nav_date":"2022-02-23","nav":12.0878,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":12.0865,"day_change_pct":0.0008},{"nav_date":"2022-02-21","nav":12.0864,"day_change_pct":0.0091},{"nav_date":"2022-02-20","nav":12.0853,"day_change_pct":0.0108},{"nav_date":"2022-02-19","nav":12.084,"day_change_pct":0.0099},{"nav_date":"2022-02-18","nav":12.0828,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":12.0816,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.0803,"day_change_pct":0.019},{"nav_date":"2022-02-15","nav":12.078,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.0763,"day_change_pct":0.0248},{"nav_date":"2022-02-13","nav":12.0733,"day_change_pct":0.0099},{"nav_date":"2022-02-12","nav":12.0721,"day_change_pct":0.0108},{"nav_date":"2022-02-11","nav":12.0708,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.0692,"day_change_pct":0.0448},{"nav_date":"2022-02-09","nav":12.0638,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":12.0629,"day_change_pct":0.0075},{"nav_date":"2022-02-07","nav":12.062,"day_change_pct":0.0116},{"nav_date":"2022-02-06","nav":12.0606,"day_change_pct":0.0108},{"nav_date":"2022-02-05","nav":12.0593,"day_change_pct":0.0108},{"nav_date":"2022-02-04","nav":12.058,"day_change_pct":0.0174},{"nav_date":"2022-02-03","nav":12.0559,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.0541,"day_change_pct":-0.0191},{"nav_date":"2022-02-01","nav":12.0564,"day_change_pct":-0.0133},{"nav_date":"2022-01-31","nav":12.058,"day_change_pct":0.0091},{"nav_date":"2022-01-30","nav":12.0569,"day_change_pct":0.01},{"nav_date":"2022-01-29","nav":12.0557,"day_change_pct":0.01},{"nav_date":"2022-01-28","nav":12.0545,"day_change_pct":0.0058},{"nav_date":"2022-01-27","nav":12.0538,"day_change_pct":-0.0033},{"nav_date":"2022-01-26","nav":12.0542,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":12.053,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":12.0519,"day_change_pct":0.0075},{"nav_date":"2022-01-23","nav":12.051,"day_change_pct":0.0108},{"nav_date":"2022-01-22","nav":12.0497,"day_change_pct":0.01}],"total":1169,"page":1,"page_size":250}