{"fund_details":{"scheme_code":147483,"scheme_name":"ICICI Prudential Nifty Bank ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC15I8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":57.6419,"day_change_pct":-0.421},{"nav_date":"2026-09-16","nav":57.8856,"day_change_pct":0.8915},{"nav_date":"2026-09-15","nav":57.3741,"day_change_pct":-1.4357},{"nav_date":"2026-09-11","nav":58.2098,"day_change_pct":0.238},{"nav_date":"2026-09-10","nav":58.0716,"day_change_pct":0.313},{"nav_date":"2026-09-09","nav":57.8904,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":58.3863,"day_change_pct":-0.5447},{"nav_date":"2026-09-07","nav":58.7061,"day_change_pct":-0.4917},{"nav_date":"2026-09-04","nav":58.9962,"day_change_pct":-0.0193},{"nav_date":"2026-09-03","nav":59.0076,"day_change_pct":0.3643},{"nav_date":"2026-09-02","nav":58.7934,"day_change_pct":-0.4143},{"nav_date":"2026-09-01","nav":59.038,"day_change_pct":-1.0608},{"nav_date":"2026-08-31","nav":59.671,"day_change_pct":0.9182},{"nav_date":"2026-08-28","nav":59.1281,"day_change_pct":-0.0242},{"nav_date":"2026-08-27","nav":59.1424,"day_change_pct":-0.4742},{"nav_date":"2026-08-26","nav":59.4242,"day_change_pct":0.4675},{"nav_date":"2026-08-25","nav":59.1477,"day_change_pct":-0.0208},{"nav_date":"2026-08-24","nav":59.16,"day_change_pct":-0.4092},{"nav_date":"2026-08-21","nav":59.4031,"day_change_pct":0.4617},{"nav_date":"2026-08-20","nav":59.1301,"day_change_pct":0.4464},{"nav_date":"2026-08-19","nav":58.8673,"day_change_pct":-0.0399},{"nav_date":"2026-08-18","nav":58.8908,"day_change_pct":-0.4092},{"nav_date":"2026-08-17","nav":59.1328,"day_change_pct":0.0103},{"nav_date":"2026-08-14","nav":59.1267,"day_change_pct":-0.226},{"nav_date":"2026-08-13","nav":59.2606,"day_change_pct":-0.433},{"nav_date":"2026-08-12","nav":59.5183,"day_change_pct":0.764},{"nav_date":"2026-08-11","nav":59.067,"day_change_pct":-0.4173},{"nav_date":"2026-08-10","nav":59.3145,"day_change_pct":-0.1043},{"nav_date":"2026-08-07","nav":59.3764,"day_change_pct":-0.5327},{"nav_date":"2026-08-06","nav":59.6944,"day_change_pct":0.5578},{"nav_date":"2026-08-05","nav":59.3633,"day_change_pct":-0.2881},{"nav_date":"2026-08-04","nav":59.5348,"day_change_pct":-0.5833},{"nav_date":"2026-08-03","nav":59.8841,"day_change_pct":1.8349},{"nav_date":"2026-07-31","nav":58.8051,"day_change_pct":0.2088},{"nav_date":"2026-07-30","nav":58.6826,"day_change_pct":-0.1021},{"nav_date":"2026-07-29","nav":58.7426,"day_change_pct":0.7908},{"nav_date":"2026-07-28","nav":58.2817,"day_change_pct":-0.5798},{"nav_date":"2026-07-27","nav":58.6216,"day_change_pct":0.6914},{"nav_date":"2026-07-24","nav":58.2191,"day_change_pct":0.1784},{"nav_date":"2026-07-23","nav":58.1154,"day_change_pct":-0.934},{"nav_date":"2026-07-22","nav":58.6633,"day_change_pct":-1.2223},{"nav_date":"2026-07-21","nav":59.3892,"day_change_pct":-0.1891},{"nav_date":"2026-07-20","nav":59.5017,"day_change_pct":-0.9827},{"nav_date":"2026-07-17","nav":60.0922,"day_change_pct":1.6403},{"nav_date":"2026-07-16","nav":59.1224,"day_change_pct":-0.3034},{"nav_date":"2026-07-15","nav":59.3023,"day_change_pct":0.512},{"nav_date":"2026-07-14","nav":59.0002,"day_change_pct":-1.1475},{"nav_date":"2026-07-13","nav":59.6851,"day_change_pct":0.1456},{"nav_date":"2026-07-10","nav":59.5983,"day_change_pct":1.388},{"nav_date":"2026-07-09","nav":58.7824,"day_change_pct":0.8949},{"nav_date":"2026-07-08","nav":58.261,"day_change_pct":-2.4974},{"nav_date":"2026-07-07","nav":59.7533,"day_change_pct":-0.1556},{"nav_date":"2026-07-06","nav":59.8464,"day_change_pct":0.606},{"nav_date":"2026-07-03","nav":59.4859,"day_change_pct":-0.1605},{"nav_date":"2026-07-02","nav":59.5815,"day_change_pct":-0.0027},{"nav_date":"2026-07-01","nav":59.5831,"day_change_pct":0.8469},{"nav_date":"2026-06-30","nav":59.0827,"day_change_pct":-0.3184},{"nav_date":"2026-06-29","nav":59.2714,"day_change_pct":-0.7763},{"nav_date":"2026-06-25","nav":59.7351,"day_change_pct":0.0536},{"nav_date":"2026-06-24","nav":59.7031,"day_change_pct":1.6815},{"nav_date":"2026-06-23","nav":58.7158,"day_change_pct":-1.2918},{"nav_date":"2026-06-22","nav":59.4842,"day_change_pct":0.4293},{"nav_date":"2026-06-19","nav":59.2299,"day_change_pct":-0.1855},{"nav_date":"2026-06-18","nav":59.34,"day_change_pct":0.6553},{"nav_date":"2026-06-17","nav":58.9537,"day_change_pct":0.5007},{"nav_date":"2026-06-16","nav":58.66,"day_change_pct":0.1709},{"nav_date":"2026-06-15","nav":58.5599,"day_change_pct":0.6727},{"nav_date":"2026-06-12","nav":58.1686,"day_change_pct":2.9593},{"nav_date":"2026-06-11","nav":56.4967,"day_change_pct":0.1383},{"nav_date":"2026-06-10","nav":56.4187,"day_change_pct":-0.1709},{"nav_date":"2026-06-09","nav":56.5153,"day_change_pct":2.0893},{"nav_date":"2026-06-08","nav":55.3587,"day_change_pct":-0.7937},{"nav_date":"2026-06-05","nav":55.8016,"day_change_pct":0.3456},{"nav_date":"2026-06-04","nav":55.6094,"day_change_pct":0.2242},{"nav_date":"2026-06-03","nav":55.485,"day_change_pct":0.8761},{"nav_date":"2026-06-02","nav":55.0031,"day_change_pct":0.1327},{"nav_date":"2026-06-01","nav":54.9302,"day_change_pct":-1.099},{"nav_date":"2026-05-29","nav":55.5406,"day_change_pct":-1.1202},{"nav_date":"2026-05-27","nav":56.1698,"day_change_pct":-0.4339},{"nav_date":"2026-05-26","nav":56.4146,"day_change_pct":-0.3629},{"nav_date":"2026-05-25","nav":56.6201,"day_change_pct":2.2871},{"nav_date":"2026-05-22","nav":55.3541,"day_change_pct":1.151},{"nav_date":"2026-05-21","nav":54.7242,"day_change_pct":-0.2295},{"nav_date":"2026-05-20","nav":54.8501,"day_change_pct":0.286},{"nav_date":"2026-05-19","nav":54.6937,"day_change_pct":-0.2391},{"nav_date":"2026-05-18","nav":54.8248,"day_change_pct":-0.3234},{"nav_date":"2026-05-15","nav":55.0027,"day_change_pct":-0.6102},{"nav_date":"2026-05-14","nav":55.3404,"day_change_pct":1.2581},{"nav_date":"2026-05-13","nav":54.6528,"day_change_pct":-0.1854},{"nav_date":"2026-05-12","nav":54.7543,"day_change_pct":-1.6254},{"nav_date":"2026-05-11","nav":55.659,"day_change_pct":-1.5754},{"nav_date":"2026-05-08","nav":56.5499,"day_change_pct":-1.3149},{"nav_date":"2026-05-07","nav":57.3034,"day_change_pct":0.1181},{"nav_date":"2026-05-06","nav":57.2358,"day_change_pct":2.6283},{"nav_date":"2026-05-05","nav":55.77,"day_change_pct":-0.6042},{"nav_date":"2026-05-04","nav":56.109,"day_change_pct":0.0258},{"nav_date":"2026-04-30","nav":56.0945,"day_change_pct":-0.9753},{"nav_date":"2026-04-29","nav":56.647,"day_change_pct":0.0053},{"nav_date":"2026-04-28","nav":56.644,"day_change_pct":-1.5358},{"nav_date":"2026-04-27","nav":57.5275,"day_change_pct":0.3099},{"nav_date":"2026-04-24","nav":57.3498,"day_change_pct":-0.3827},{"nav_date":"2026-04-23","nav":57.5701,"day_change_pct":-1.4349},{"nav_date":"2026-04-22","nav":58.4082,"day_change_pct":-0.431},{"nav_date":"2026-04-21","nav":58.661,"day_change_pct":1.3942},{"nav_date":"2026-04-20","nav":57.8544,"day_change_pct":0.0282},{"nav_date":"2026-04-17","nav":57.8381,"day_change_pct":0.8543},{"nav_date":"2026-04-16","nav":57.3482,"day_change_pct":-0.3832},{"nav_date":"2026-04-15","nav":57.5688,"day_change_pct":1.2523},{"nav_date":"2026-04-13","nav":56.8568,"day_change_pct":-0.5515},{"nav_date":"2026-04-10","nav":57.1721,"day_change_pct":1.9898},{"nav_date":"2026-04-09","nav":56.0567,"day_change_pct":-1.5841},{"nav_date":"2026-04-08","nav":56.959,"day_change_pct":5.6671},{"nav_date":"2026-04-07","nav":53.9042,"day_change_pct":0.2032},{"nav_date":"2026-04-06","nav":53.7949,"day_change_pct":2.0555},{"nav_date":"2026-04-02","nav":52.7114,"day_change_pct":0.1941},{"nav_date":"2026-04-01","nav":52.6093,"day_change_pct":2.3334},{"nav_date":"2026-03-31","nav":51.4097,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":51.4098,"day_change_pct":-3.8251},{"nav_date":"2026-03-27","nav":53.4545,"day_change_pct":-2.6796},{"nav_date":"2026-03-25","nav":54.9263,"day_change_pct":2.0954},{"nav_date":"2026-03-24","nav":53.799,"day_change_pct":2.2701},{"nav_date":"2026-03-23","nav":52.6048,"day_change_pct":-3.7246},{"nav_date":"2026-03-20","nav":54.6399,"day_change_pct":-0.045},{"nav_date":"2026-03-19","nav":54.6645,"day_change_pct":-3.3894},{"nav_date":"2026-03-18","nav":56.5823,"day_change_pct":0.8196},{"nav_date":"2026-03-17","nav":56.1223,"day_change_pct":0.85},{"nav_date":"2026-03-16","nav":55.6493,"day_change_pct":1.2183},{"nav_date":"2026-03-13","nav":54.9795,"day_change_pct":-2.4378},{"nav_date":"2026-03-12","nav":56.3533,"day_change_pct":-1.1392},{"nav_date":"2026-03-11","nav":57.0027,"day_change_pct":-2.1339},{"nav_date":"2026-03-10","nav":58.2456,"day_change_pct":1.6616},{"nav_date":"2026-03-09","nav":57.2936,"day_change_pct":-3.0529},{"nav_date":"2026-03-06","nav":59.0978,"day_change_pct":-2.1552},{"nav_date":"2026-03-05","nav":60.3995,"day_change_pct":0.5112},{"nav_date":"2026-03-04","nav":60.0923,"day_change_pct":-1.8129},{"nav_date":"2026-03-02","nav":61.2018,"day_change_pct":-1.1398},{"nav_date":"2026-02-27","nav":61.9074,"day_change_pct":-1.0768},{"nav_date":"2026-02-26","nav":62.5813,"day_change_pct":0.226},{"nav_date":"2026-02-25","nav":62.4402,"day_change_pct":-0.0069},{"nav_date":"2026-02-24","nav":62.4445,"day_change_pct":-0.3544},{"nav_date":"2026-02-23","nav":62.6666,"day_change_pct":0.1497},{"nav_date":"2026-02-20","nav":62.5729,"day_change_pct":0.7116},{"nav_date":"2026-02-19","nav":62.1308,"day_change_pct":-1.3184},{"nav_date":"2026-02-18","nav":62.9609,"day_change_pct":0.6154},{"nav_date":"2026-02-17","nav":62.5758,"day_change_pct":0.3687},{"nav_date":"2026-02-16","nav":62.3459,"day_change_pct":1.2658},{"nav_date":"2026-02-13","nav":61.5666,"day_change_pct":-0.9111},{"nav_date":"2026-02-12","nav":62.1327,"day_change_pct":-0.0095},{"nav_date":"2026-02-11","nav":62.1386,"day_change_pct":0.1958},{"nav_date":"2026-02-10","nav":62.0172,"day_change_pct":-0.0712},{"nav_date":"2026-02-09","nav":62.0614,"day_change_pct":0.9115},{"nav_date":"2026-02-06","nav":61.5008,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":61.4428,"day_change_pct":-0.29},{"nav_date":"2026-02-04","nav":61.6215,"day_change_pct":0.3274},{"nav_date":"2026-02-03","nav":61.4204,"day_change_pct":2.4259},{"nav_date":"2026-02-02","nav":59.9657,"day_change_pct":0.345},{"nav_date":"2026-02-01","nav":59.7595,"day_change_pct":-2.0024},{"nav_date":"2026-01-30","nav":60.9806,"day_change_pct":-0.5799},{"nav_date":"2026-01-29","nav":61.3363,"day_change_pct":0.5915},{"nav_date":"2026-01-28","nav":60.9756,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":60.5734,"day_change_pct":1.2508},{"nav_date":"2026-01-23","nav":59.8251,"day_change_pct":-1.2283},{"nav_date":"2026-01-22","nav":60.5691,"day_change_pct":0.6795},{"nav_date":"2026-01-21","nav":60.1603,"day_change_pct":-1.017},{"nav_date":"2026-01-20","nav":60.7784,"day_change_pct":-0.8138},{"nav_date":"2026-01-19","nav":61.2771,"day_change_pct":-0.3402},{"nav_date":"2026-01-16","nav":61.4863,"day_change_pct":0.8634},{"nav_date":"2026-01-14","nav":60.96,"day_change_pct":0.002},{"nav_date":"2026-01-13","nav":60.9588,"day_change_pct":0.2154},{"nav_date":"2026-01-12","nav":60.8278,"day_change_pct":0.3347},{"nav_date":"2026-01-09","nav":60.6249,"day_change_pct":-0.7292},{"nav_date":"2026-01-08","nav":61.0702,"day_change_pct":-0.5076},{"nav_date":"2026-01-07","nav":61.3818,"day_change_pct":-0.2126},{"nav_date":"2026-01-06","nav":61.5126,"day_change_pct":0.1232},{"nav_date":"2026-01-05","nav":61.4369,"day_change_pct":-0.1787},{"nav_date":"2026-01-02","nav":61.5469,"day_change_pct":0.7354},{"nav_date":"2026-01-01","nav":61.0976,"day_change_pct":0.2173},{"nav_date":"2025-12-31","nav":60.9651,"day_change_pct":0.6934},{"nav_date":"2025-12-30","nav":60.5453,"day_change_pct":0.3926},{"nav_date":"2025-12-29","nav":60.3085,"day_change_pct":-0.1351},{"nav_date":"2025-12-26","nav":60.3901,"day_change_pct":-0.2917},{"nav_date":"2025-12-24","nav":60.5668,"day_change_pct":-0.1961},{"nav_date":"2025-12-23","nav":60.6858,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":60.6906,"day_change_pct":0.3964},{"nav_date":"2025-12-19","nav":60.451,"day_change_pct":0.265},{"nav_date":"2025-12-18","nav":60.2912,"day_change_pct":-0.024},{"nav_date":"2025-12-17","nav":60.3057,"day_change_pct":-0.1831},{"nav_date":"2025-12-16","nav":60.4163,"day_change_pct":-0.7188},{"nav_date":"2025-12-15","nav":60.8537,"day_change_pct":0.1196},{"nav_date":"2025-12-12","nav":60.781,"day_change_pct":0.3036},{"nav_date":"2025-12-11","nav":60.597,"day_change_pct":0.4228},{"nav_date":"2025-12-10","nav":60.3419,"day_change_pct":-0.4427},{"nav_date":"2025-12-09","nav":60.6102,"day_change_pct":-0.0279},{"nav_date":"2025-12-08","nav":60.6271,"day_change_pct":-0.9023},{"nav_date":"2025-12-05","nav":61.1791,"day_change_pct":0.8235},{"nav_date":"2025-12-04","nav":60.6794,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":60.7406,"day_change_pct":0.1253},{"nav_date":"2025-12-02","nav":60.6646,"day_change_pct":-0.6833},{"nav_date":"2025-12-01","nav":61.082,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":61.1557,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":61.1402,"day_change_pct":0.3508},{"nav_date":"2025-11-26","nav":60.9265,"day_change_pct":1.2028},{"nav_date":"2025-11-25","nav":60.2024,"day_change_pct":-0.0261},{"nav_date":"2025-11-24","nav":60.2181,"day_change_pct":-0.0561},{"nav_date":"2025-11-21","nav":60.2519,"day_change_pct":-0.8091},{"nav_date":"2025-11-20","nav":60.7434,"day_change_pct":0.2219},{"nav_date":"2025-11-19","nav":60.6089,"day_change_pct":0.5374},{"nav_date":"2025-11-18","nav":60.2849,"day_change_pct":-0.108},{"nav_date":"2025-11-17","nav":60.3501,"day_change_pct":0.7595},{"nav_date":"2025-11-14","nav":59.8952,"day_change_pct":0.2318},{"nav_date":"2025-11-13","nav":59.7567,"day_change_pct":0.1837},{"nav_date":"2025-11-12","nav":59.6471,"day_change_pct":0.2344},{"nav_date":"2025-11-11","nav":59.5076,"day_change_pct":0.3457},{"nav_date":"2025-11-10","nav":59.3026,"day_change_pct":0.1038},{"nav_date":"2025-11-07","nav":59.2411,"day_change_pct":0.5602},{"nav_date":"2025-11-06","nav":58.9111,"day_change_pct":-0.4727},{"nav_date":"2025-11-04","nav":59.1909,"day_change_pct":-0.4727},{"nav_date":"2025-11-03","nav":59.472,"day_change_pct":0.5615},{"nav_date":"2025-10-31","nav":59.1399,"day_change_pct":-0.4394},{"nav_date":"2025-10-30","nav":59.4009,"day_change_pct":-0.6071},{"nav_date":"2025-10-29","nav":59.7637,"day_change_pct":0.2937},{"nav_date":"2025-10-28","nav":59.5887,"day_change_pct":0.1715},{"nav_date":"2025-10-27","nav":59.4867,"day_change_pct":0.7174},{"nav_date":"2025-10-24","nav":59.063,"day_change_pct":-0.652},{"nav_date":"2025-10-23","nav":59.4506,"day_change_pct":0.0761},{"nav_date":"2025-10-20","nav":59.4054,"day_change_pct":0.553},{"nav_date":"2025-10-17","nav":59.0787,"day_change_pct":0.5059},{"nav_date":"2025-10-16","nav":58.7813,"day_change_pct":1.0957},{"nav_date":"2025-10-15","nav":58.1442,"day_change_pct":0.5367},{"nav_date":"2025-10-14","nav":57.8338,"day_change_pct":-0.2274},{"nav_date":"2025-10-13","nav":57.9656,"day_change_pct":0.0257},{"nav_date":"2025-10-10","nav":57.9507,"day_change_pct":0.743},{"nav_date":"2025-10-09","nav":57.5233,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":57.3457,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":57.5722,"day_change_pct":0.2392},{"nav_date":"2025-10-06","nav":57.4348,"day_change_pct":0.9262},{"nav_date":"2025-10-03","nav":56.9077,"day_change_pct":0.4352},{"nav_date":"2025-10-01","nav":56.6611,"day_change_pct":1.3028},{"nav_date":"2025-09-30","nav":55.9324,"day_change_pct":0.3207},{"nav_date":"2025-09-29","nav":55.7536,"day_change_pct":0.1261},{"nav_date":"2025-09-26","nav":55.6834,"day_change_pct":-1.068},{"nav_date":"2025-09-25","nav":56.2845,"day_change_pct":-0.2639},{"nav_date":"2025-09-24","nav":56.4334,"day_change_pct":-0.7},{"nav_date":"2025-09-23","nav":56.8312,"day_change_pct":0.4067},{"nav_date":"2025-09-22","nav":56.601,"day_change_pct":-0.3153},{"nav_date":"2025-09-19","nav":56.78,"day_change_pct":-0.4823},{"nav_date":"2025-09-18","nav":57.0552,"day_change_pct":0.4215},{"nav_date":"2025-09-17","nav":56.8157,"day_change_pct":0.6264},{"nav_date":"2025-09-16","nav":56.462,"day_change_pct":0.4728},{"nav_date":"2025-09-15","nav":56.1963,"day_change_pct":0.142}],"total":1774,"page":1,"page_size":250}