{"fund_details":{"scheme_code":147482,"scheme_name":"Parag Parikh ELSS Tax Saver Fund- Regular Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF879O01092","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-18","nav":28.8144,"day_change_pct":0.636},{"nav_date":"2026-09-17","nav":28.6323,"day_change_pct":0.1469},{"nav_date":"2026-09-16","nav":28.5903,"day_change_pct":0.3852},{"nav_date":"2026-09-15","nav":28.4806,"day_change_pct":-0.6322},{"nav_date":"2026-09-11","nav":28.6618,"day_change_pct":-0.1519},{"nav_date":"2026-09-10","nav":28.7054,"day_change_pct":0.0136},{"nav_date":"2026-09-09","nav":28.7015,"day_change_pct":-0.807},{"nav_date":"2026-09-08","nav":28.935,"day_change_pct":-0.3931},{"nav_date":"2026-09-07","nav":29.0492,"day_change_pct":-0.2941},{"nav_date":"2026-09-04","nav":29.1349,"day_change_pct":-0.1491},{"nav_date":"2026-09-03","nav":29.1784,"day_change_pct":0.0315},{"nav_date":"2026-09-02","nav":29.1692,"day_change_pct":-0.5371},{"nav_date":"2026-09-01","nav":29.3267,"day_change_pct":0.1968},{"nav_date":"2026-08-31","nav":29.2691,"day_change_pct":-0.3483},{"nav_date":"2026-08-28","nav":29.3714,"day_change_pct":0.4542},{"nav_date":"2026-08-27","nav":29.2386,"day_change_pct":-0.4813},{"nav_date":"2026-08-26","nav":29.38,"day_change_pct":0.0961},{"nav_date":"2026-08-25","nav":29.3518,"day_change_pct":0.2887},{"nav_date":"2026-08-24","nav":29.2673,"day_change_pct":-0.099},{"nav_date":"2026-08-21","nav":29.2963,"day_change_pct":-0.0737},{"nav_date":"2026-08-20","nav":29.3179,"day_change_pct":0.5549},{"nav_date":"2026-08-19","nav":29.1561,"day_change_pct":-0.2832},{"nav_date":"2026-08-18","nav":29.2389,"day_change_pct":-0.6912},{"nav_date":"2026-08-17","nav":29.4424,"day_change_pct":-0.6419},{"nav_date":"2026-08-14","nav":29.6326,"day_change_pct":-0.152},{"nav_date":"2026-08-13","nav":29.6777,"day_change_pct":-0.0811},{"nav_date":"2026-08-12","nav":29.7018,"day_change_pct":-0.3202},{"nav_date":"2026-08-11","nav":29.7972,"day_change_pct":-0.2364},{"nav_date":"2026-08-10","nav":29.8678,"day_change_pct":-0.0214},{"nav_date":"2026-08-07","nav":29.8742,"day_change_pct":0.0388},{"nav_date":"2026-08-06","nav":29.8626,"day_change_pct":-0.5429},{"nav_date":"2026-08-05","nav":30.0256,"day_change_pct":-0.2485},{"nav_date":"2026-08-04","nav":30.1004,"day_change_pct":-0.4215},{"nav_date":"2026-08-03","nav":30.2278,"day_change_pct":1.7093},{"nav_date":"2026-07-31","nav":29.7198,"day_change_pct":0.3708},{"nav_date":"2026-07-30","nav":29.61,"day_change_pct":-0.0817},{"nav_date":"2026-07-29","nav":29.6342,"day_change_pct":0.9253},{"nav_date":"2026-07-28","nav":29.3625,"day_change_pct":-0.3134},{"nav_date":"2026-07-27","nav":29.4548,"day_change_pct":0.7346},{"nav_date":"2026-07-24","nav":29.24,"day_change_pct":0.0421},{"nav_date":"2026-07-23","nav":29.2277,"day_change_pct":-0.2522},{"nav_date":"2026-07-22","nav":29.3016,"day_change_pct":-0.4924},{"nav_date":"2026-07-21","nav":29.4466,"day_change_pct":-0.1678},{"nav_date":"2026-07-20","nav":29.4961,"day_change_pct":-0.5093},{"nav_date":"2026-07-17","nav":29.6471,"day_change_pct":0.7219},{"nav_date":"2026-07-16","nav":29.4346,"day_change_pct":0.0792},{"nav_date":"2026-07-15","nav":29.4113,"day_change_pct":-0.0948},{"nav_date":"2026-07-14","nav":29.4392,"day_change_pct":-0.8244},{"nav_date":"2026-07-13","nav":29.6839,"day_change_pct":0.621},{"nav_date":"2026-07-10","nav":29.5007,"day_change_pct":0.6712},{"nav_date":"2026-07-09","nav":29.304,"day_change_pct":0.4301},{"nav_date":"2026-07-08","nav":29.1785,"day_change_pct":-1.823},{"nav_date":"2026-07-07","nav":29.7203,"day_change_pct":0.0407},{"nav_date":"2026-07-06","nav":29.7082,"day_change_pct":-0.0962},{"nav_date":"2026-07-03","nav":29.7368,"day_change_pct":0.5199},{"nav_date":"2026-07-02","nav":29.583,"day_change_pct":0.8956},{"nav_date":"2026-07-01","nav":29.3204,"day_change_pct":0.3117},{"nav_date":"2026-06-30","nav":29.2293,"day_change_pct":-0.2137},{"nav_date":"2026-06-29","nav":29.2919,"day_change_pct":-0.001},{"nav_date":"2026-06-25","nav":29.2922,"day_change_pct":-0.1227},{"nav_date":"2026-06-24","nav":29.3282,"day_change_pct":0.4359},{"nav_date":"2026-06-23","nav":29.2009,"day_change_pct":-0.7275},{"nav_date":"2026-06-22","nav":29.4149,"day_change_pct":0.5363},{"nav_date":"2026-06-19","nav":29.258,"day_change_pct":-0.3671},{"nav_date":"2026-06-18","nav":29.3658,"day_change_pct":0.1627},{"nav_date":"2026-06-17","nav":29.3181,"day_change_pct":0.1205},{"nav_date":"2026-06-16","nav":29.2828,"day_change_pct":0.5642},{"nav_date":"2026-06-15","nav":29.1185,"day_change_pct":0.7543},{"nav_date":"2026-06-12","nav":28.9005,"day_change_pct":1.4003},{"nav_date":"2026-06-11","nav":28.5014,"day_change_pct":-0.4839},{"nav_date":"2026-06-10","nav":28.64,"day_change_pct":-0.2612},{"nav_date":"2026-06-09","nav":28.715,"day_change_pct":0.4175},{"nav_date":"2026-06-08","nav":28.5956,"day_change_pct":-0.7996},{"nav_date":"2026-06-05","nav":28.8261,"day_change_pct":-0.1797},{"nav_date":"2026-06-04","nav":28.878,"day_change_pct":-0.019},{"nav_date":"2026-06-03","nav":28.8835,"day_change_pct":-0.5903},{"nav_date":"2026-06-02","nav":29.055,"day_change_pct":0.6004},{"nav_date":"2026-06-01","nav":28.8816,"day_change_pct":-0.2611},{"nav_date":"2026-05-29","nav":28.9572,"day_change_pct":-1.3232},{"nav_date":"2026-05-27","nav":29.3455,"day_change_pct":-0.1208},{"nav_date":"2026-05-26","nav":29.381,"day_change_pct":-0.0633},{"nav_date":"2026-05-25","nav":29.3996,"day_change_pct":1.3577},{"nav_date":"2026-05-22","nav":29.0058,"day_change_pct":-0.1638},{"nav_date":"2026-05-21","nav":29.0534,"day_change_pct":-0.0533},{"nav_date":"2026-05-20","nav":29.0689,"day_change_pct":0.124},{"nav_date":"2026-05-19","nav":29.0329,"day_change_pct":0.0979},{"nav_date":"2026-05-18","nav":29.0045,"day_change_pct":-0.2298},{"nav_date":"2026-05-15","nav":29.0713,"day_change_pct":0.3944},{"nav_date":"2026-05-14","nav":28.9571,"day_change_pct":0.7982},{"nav_date":"2026-05-13","nav":28.7278,"day_change_pct":-0.2095},{"nav_date":"2026-05-12","nav":28.7881,"day_change_pct":-1.6639},{"nav_date":"2026-05-11","nav":29.2752,"day_change_pct":-0.9363},{"nav_date":"2026-05-08","nav":29.5519,"day_change_pct":-0.4457},{"nav_date":"2026-05-07","nav":29.6842,"day_change_pct":-0.1141},{"nav_date":"2026-05-06","nav":29.7181,"day_change_pct":1.0988},{"nav_date":"2026-05-05","nav":29.3951,"day_change_pct":-0.2271},{"nav_date":"2026-05-04","nav":29.462,"day_change_pct":0.0323},{"nav_date":"2026-04-30","nav":29.4525,"day_change_pct":-0.2935},{"nav_date":"2026-04-29","nav":29.5392,"day_change_pct":0.6913},{"nav_date":"2026-04-28","nav":29.3364,"day_change_pct":-0.5188},{"nav_date":"2026-04-27","nav":29.4894,"day_change_pct":0.6736},{"nav_date":"2026-04-24","nav":29.2921,"day_change_pct":-1.1988},{"nav_date":"2026-04-23","nav":29.6475,"day_change_pct":-0.6754},{"nav_date":"2026-04-22","nav":29.8491,"day_change_pct":-0.9619},{"nav_date":"2026-04-21","nav":30.139,"day_change_pct":0.5511},{"nav_date":"2026-04-20","nav":29.9738,"day_change_pct":-0.297},{"nav_date":"2026-04-17","nav":30.0631,"day_change_pct":0.7065},{"nav_date":"2026-04-16","nav":29.8522,"day_change_pct":-0.0583},{"nav_date":"2026-04-15","nav":29.8696,"day_change_pct":1.0976},{"nav_date":"2026-04-13","nav":29.5453,"day_change_pct":-0.6744},{"nav_date":"2026-04-10","nav":29.7459,"day_change_pct":0.6034},{"nav_date":"2026-04-09","nav":29.5675,"day_change_pct":-0.3508},{"nav_date":"2026-04-08","nav":29.6716,"day_change_pct":2.6212},{"nav_date":"2026-04-07","nav":28.9137,"day_change_pct":0.9807},{"nav_date":"2026-04-06","nav":28.6329,"day_change_pct":1.4977},{"nav_date":"2026-04-02","nav":28.2104,"day_change_pct":0.6178},{"nav_date":"2026-04-01","nav":28.0372,"day_change_pct":1.1268},{"nav_date":"2026-03-31","nav":27.7248,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":27.7258,"day_change_pct":-2.0861},{"nav_date":"2026-03-27","nav":28.3165,"day_change_pct":-1.4228},{"nav_date":"2026-03-25","nav":28.7252,"day_change_pct":1.1387},{"nav_date":"2026-03-24","nav":28.4018,"day_change_pct":0.9921},{"nav_date":"2026-03-23","nav":28.1228,"day_change_pct":-2.1635},{"nav_date":"2026-03-20","nav":28.7447,"day_change_pct":0.3877},{"nav_date":"2026-03-19","nav":28.6337,"day_change_pct":-2.2981},{"nav_date":"2026-03-18","nav":29.3072,"day_change_pct":0.7948},{"nav_date":"2026-03-17","nav":29.0761,"day_change_pct":0.3198},{"nav_date":"2026-03-16","nav":28.9834,"day_change_pct":0.3469},{"nav_date":"2026-03-13","nav":28.8832,"day_change_pct":-1.5831},{"nav_date":"2026-03-12","nav":29.3478,"day_change_pct":-0.324},{"nav_date":"2026-03-11","nav":29.4432,"day_change_pct":-0.8833},{"nav_date":"2026-03-10","nav":29.7056,"day_change_pct":0.9495},{"nav_date":"2026-03-09","nav":29.4262,"day_change_pct":-1.6116},{"nav_date":"2026-03-06","nav":29.9082,"day_change_pct":-0.9551},{"nav_date":"2026-03-05","nav":30.1966,"day_change_pct":0.8779},{"nav_date":"2026-03-04","nav":29.9338,"day_change_pct":-0.7967},{"nav_date":"2026-03-02","nav":30.1742,"day_change_pct":-0.8263},{"nav_date":"2026-02-27","nav":30.4256,"day_change_pct":-1.0781},{"nav_date":"2026-02-26","nav":30.7572,"day_change_pct":-0.1617},{"nav_date":"2026-02-25","nav":30.807,"day_change_pct":0.1847},{"nav_date":"2026-02-24","nav":30.7502,"day_change_pct":-0.9815},{"nav_date":"2026-02-23","nav":31.055,"day_change_pct":0.6968},{"nav_date":"2026-02-20","nav":30.8401,"day_change_pct":0.0321},{"nav_date":"2026-02-19","nav":30.8302,"day_change_pct":-1.2194},{"nav_date":"2026-02-18","nav":31.2108,"day_change_pct":0.2608},{"nav_date":"2026-02-17","nav":31.1296,"day_change_pct":0.3569},{"nav_date":"2026-02-16","nav":31.0189,"day_change_pct":1.1115},{"nav_date":"2026-02-13","nav":30.6779,"day_change_pct":-1.0365},{"nav_date":"2026-02-12","nav":30.9992,"day_change_pct":-1.1682},{"nav_date":"2026-02-11","nav":31.3656,"day_change_pct":-0.3169},{"nav_date":"2026-02-10","nav":31.4653,"day_change_pct":0.1592},{"nav_date":"2026-02-09","nav":31.4153,"day_change_pct":0.4203},{"nav_date":"2026-02-06","nav":31.2838,"day_change_pct":0.5089},{"nav_date":"2026-02-05","nav":31.1254,"day_change_pct":-0.3499},{"nav_date":"2026-02-04","nav":31.2347,"day_change_pct":-0.0944},{"nav_date":"2026-02-03","nav":31.2642,"day_change_pct":1.8199},{"nav_date":"2026-02-02","nav":30.7054,"day_change_pct":-0.5532},{"nav_date":"2026-01-30","nav":30.8762,"day_change_pct":-0.2571},{"nav_date":"2026-01-29","nav":30.9558,"day_change_pct":-0.0155},{"nav_date":"2026-01-28","nav":30.9606,"day_change_pct":0.8722},{"nav_date":"2026-01-27","nav":30.6929,"day_change_pct":-0.0355},{"nav_date":"2026-01-23","nav":30.7038,"day_change_pct":-0.8794},{"nav_date":"2026-01-22","nav":30.9762,"day_change_pct":0.5626},{"nav_date":"2026-01-21","nav":30.8029,"day_change_pct":-0.1999},{"nav_date":"2026-01-20","nav":30.8646,"day_change_pct":-1.4059},{"nav_date":"2026-01-19","nav":31.3047,"day_change_pct":-0.2145},{"nav_date":"2026-01-16","nav":31.372,"day_change_pct":-0.1105},{"nav_date":"2026-01-14","nav":31.4067,"day_change_pct":-0.0846},{"nav_date":"2026-01-13","nav":31.4333,"day_change_pct":0.2849},{"nav_date":"2026-01-12","nav":31.344,"day_change_pct":-0.0759},{"nav_date":"2026-01-09","nav":31.3678,"day_change_pct":-0.9727},{"nav_date":"2026-01-08","nav":31.6759,"day_change_pct":-0.766},{"nav_date":"2026-01-07","nav":31.9204,"day_change_pct":-0.1992},{"nav_date":"2026-01-06","nav":31.9841,"day_change_pct":-0.0884},{"nav_date":"2026-01-05","nav":32.0124,"day_change_pct":-0.2884},{"nav_date":"2026-01-02","nav":32.105,"day_change_pct":0.5591},{"nav_date":"2026-01-01","nav":31.9265,"day_change_pct":-0.1904},{"nav_date":"2025-12-31","nav":31.9874,"day_change_pct":0.7287},{"nav_date":"2025-12-30","nav":31.756,"day_change_pct":-0.2826},{"nav_date":"2025-12-29","nav":31.846,"day_change_pct":-0.357},{"nav_date":"2025-12-26","nav":31.9601,"day_change_pct":-0.4461},{"nav_date":"2025-12-24","nav":32.1033,"day_change_pct":-0.1316},{"nav_date":"2025-12-23","nav":32.1456,"day_change_pct":0.2345},{"nav_date":"2025-12-22","nav":32.0704,"day_change_pct":0.742},{"nav_date":"2025-12-19","nav":31.8342,"day_change_pct":0.3673},{"nav_date":"2025-12-18","nav":31.7177,"day_change_pct":-0.1052},{"nav_date":"2025-12-17","nav":31.7511,"day_change_pct":-0.0557},{"nav_date":"2025-12-16","nav":31.7688,"day_change_pct":-0.4771},{"nav_date":"2025-12-15","nav":31.9211,"day_change_pct":-0.1283},{"nav_date":"2025-12-12","nav":31.9621,"day_change_pct":0.3186},{"nav_date":"2025-12-11","nav":31.8606,"day_change_pct":0.2931},{"nav_date":"2025-12-10","nav":31.7675,"day_change_pct":-0.0142},{"nav_date":"2025-12-09","nav":31.772,"day_change_pct":-0.2631},{"nav_date":"2025-12-08","nav":31.8558,"day_change_pct":-0.7836},{"nav_date":"2025-12-05","nav":32.1074,"day_change_pct":0.3551},{"nav_date":"2025-12-04","nav":31.9938,"day_change_pct":0.0782},{"nav_date":"2025-12-03","nav":31.9688,"day_change_pct":0.3025},{"nav_date":"2025-12-02","nav":31.8724,"day_change_pct":-0.4414},{"nav_date":"2025-12-01","nav":32.0137,"day_change_pct":-0.1045},{"nav_date":"2025-11-28","nav":32.0472,"day_change_pct":0.0981},{"nav_date":"2025-11-27","nav":32.0158,"day_change_pct":-0.258},{"nav_date":"2025-11-26","nav":32.0986,"day_change_pct":1.1155},{"nav_date":"2025-11-25","nav":31.7445,"day_change_pct":-0.4472},{"nav_date":"2025-11-24","nav":31.8871,"day_change_pct":-0.5421},{"nav_date":"2025-11-21","nav":32.0609,"day_change_pct":-0.5142},{"nav_date":"2025-11-20","nav":32.2266,"day_change_pct":0.315},{"nav_date":"2025-11-19","nav":32.1254,"day_change_pct":0.3232},{"nav_date":"2025-11-18","nav":32.0219,"day_change_pct":-0.6574},{"nav_date":"2025-11-17","nav":32.2338,"day_change_pct":0.5054},{"nav_date":"2025-11-14","nav":32.0717,"day_change_pct":0.4979},{"nav_date":"2025-11-13","nav":31.9128,"day_change_pct":-0.1202},{"nav_date":"2025-11-12","nav":31.9512,"day_change_pct":0.2296},{"nav_date":"2025-11-11","nav":31.878,"day_change_pct":0.0047},{"nav_date":"2025-11-10","nav":31.8765,"day_change_pct":0.6165},{"nav_date":"2025-11-07","nav":31.6812,"day_change_pct":-0.3526},{"nav_date":"2025-11-06","nav":31.7933,"day_change_pct":0.3947},{"nav_date":"2025-11-04","nav":31.6683,"day_change_pct":-0.6809},{"nav_date":"2025-11-03","nav":31.8854,"day_change_pct":-0.1703},{"nav_date":"2025-10-31","nav":31.9398,"day_change_pct":-1.0281},{"nav_date":"2025-10-30","nav":32.2716,"day_change_pct":-0.6725},{"nav_date":"2025-10-29","nav":32.4901,"day_change_pct":0.1523},{"nav_date":"2025-10-28","nav":32.4407,"day_change_pct":-0.5298},{"nav_date":"2025-10-27","nav":32.6135,"day_change_pct":0.2835},{"nav_date":"2025-10-24","nav":32.5213,"day_change_pct":-0.4707},{"nav_date":"2025-10-23","nav":32.6751,"day_change_pct":0.6146},{"nav_date":"2025-10-20","nav":32.4755,"day_change_pct":0.1978},{"nav_date":"2025-10-17","nav":32.4114,"day_change_pct":0.2992},{"nav_date":"2025-10-16","nav":32.3147,"day_change_pct":0.9954},{"nav_date":"2025-10-15","nav":31.9962,"day_change_pct":0.3736},{"nav_date":"2025-10-14","nav":31.8771,"day_change_pct":-0.3507},{"nav_date":"2025-10-13","nav":31.9893,"day_change_pct":-0.0138},{"nav_date":"2025-10-10","nav":31.9937,"day_change_pct":0.5984},{"nav_date":"2025-10-09","nav":31.8034,"day_change_pct":0.165},{"nav_date":"2025-10-08","nav":31.751,"day_change_pct":-0.1374},{"nav_date":"2025-10-07","nav":31.7947,"day_change_pct":0.3399},{"nav_date":"2025-10-06","nav":31.687,"day_change_pct":0.2712},{"nav_date":"2025-10-03","nav":31.6013,"day_change_pct":0.1626},{"nav_date":"2025-10-01","nav":31.55,"day_change_pct":0.3279},{"nav_date":"2025-09-30","nav":31.4469,"day_change_pct":-0.4568},{"nav_date":"2025-09-29","nav":31.5912,"day_change_pct":-0.3812},{"nav_date":"2025-09-26","nav":31.7121,"day_change_pct":-0.9548},{"nav_date":"2025-09-25","nav":32.0178,"day_change_pct":-0.882},{"nav_date":"2025-09-24","nav":32.3027,"day_change_pct":-0.1258},{"nav_date":"2025-09-23","nav":32.3434,"day_change_pct":-0.1479},{"nav_date":"2025-09-22","nav":32.3913,"day_change_pct":-0.2679},{"nav_date":"2025-09-19","nav":32.4783,"day_change_pct":-0.4603},{"nav_date":"2025-09-18","nav":32.6285,"day_change_pct":-0.0533},{"nav_date":"2025-09-17","nav":32.6459,"day_change_pct":0.2915},{"nav_date":"2025-09-16","nav":32.551,"day_change_pct":0.8283},{"nav_date":"2025-09-15","nav":32.2836,"day_change_pct":-0.1759}],"total":1760,"page":1,"page_size":250}