{"fund_details":{"scheme_code":147477,"scheme_name":"Kotak Focused Fund- Regular plan _ Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1EK3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":26.58,"day_change_pct":0.7009},{"nav_date":"2026-09-16","nav":26.395,"day_change_pct":0.2164},{"nav_date":"2026-09-15","nav":26.338,"day_change_pct":-2.0054},{"nav_date":"2026-09-11","nav":26.877,"day_change_pct":-0.4002},{"nav_date":"2026-09-10","nav":26.985,"day_change_pct":0.141},{"nav_date":"2026-09-09","nav":26.947,"day_change_pct":-0.9666},{"nav_date":"2026-09-08","nav":27.21,"day_change_pct":0.1435},{"nav_date":"2026-09-07","nav":27.171,"day_change_pct":-0.2716},{"nav_date":"2026-09-04","nav":27.245,"day_change_pct":-0.6201},{"nav_date":"2026-09-03","nav":27.415,"day_change_pct":0.4801},{"nav_date":"2026-09-02","nav":27.284,"day_change_pct":-0.9763},{"nav_date":"2026-09-01","nav":27.553,"day_change_pct":-0.9099},{"nav_date":"2026-08-31","nav":27.806,"day_change_pct":-0.1293},{"nav_date":"2026-08-28","nav":27.842,"day_change_pct":0.1151},{"nav_date":"2026-08-27","nav":27.81,"day_change_pct":-0.0395},{"nav_date":"2026-08-26","nav":27.821,"day_change_pct":-0.4936},{"nav_date":"2026-08-25","nav":27.959,"day_change_pct":0.8549},{"nav_date":"2026-08-24","nav":27.722,"day_change_pct":-0.456},{"nav_date":"2026-08-21","nav":27.849,"day_change_pct":-0.1756},{"nav_date":"2026-08-20","nav":27.898,"day_change_pct":0.6894},{"nav_date":"2026-08-19","nav":27.707,"day_change_pct":-0.542},{"nav_date":"2026-08-18","nav":27.858,"day_change_pct":-0.3862},{"nav_date":"2026-08-17","nav":27.966,"day_change_pct":-0.1713},{"nav_date":"2026-08-14","nav":28.014,"day_change_pct":-0.0357},{"nav_date":"2026-08-13","nav":28.024,"day_change_pct":0.3545},{"nav_date":"2026-08-12","nav":27.925,"day_change_pct":-0.2429},{"nav_date":"2026-08-11","nav":27.993,"day_change_pct":-0.0999},{"nav_date":"2026-08-10","nav":28.021,"day_change_pct":-0.1354},{"nav_date":"2026-08-07","nav":28.059,"day_change_pct":-0.0961},{"nav_date":"2026-08-06","nav":28.086,"day_change_pct":0.0107},{"nav_date":"2026-08-05","nav":28.083,"day_change_pct":0.6054},{"nav_date":"2026-08-04","nav":27.914,"day_change_pct":-0.2787},{"nav_date":"2026-08-03","nav":27.992,"day_change_pct":1.3946},{"nav_date":"2026-07-31","nav":27.607,"day_change_pct":0.4402},{"nav_date":"2026-07-30","nav":27.486,"day_change_pct":0.1384},{"nav_date":"2026-07-29","nav":27.448,"day_change_pct":1.0232},{"nav_date":"2026-07-28","nav":27.17,"day_change_pct":-0.0883},{"nav_date":"2026-07-27","nav":27.194,"day_change_pct":0.9803},{"nav_date":"2026-07-24","nav":26.93,"day_change_pct":-0.2519},{"nav_date":"2026-07-23","nav":26.998,"day_change_pct":-0.9284},{"nav_date":"2026-07-22","nav":27.251,"day_change_pct":-0.7611},{"nav_date":"2026-07-21","nav":27.46,"day_change_pct":0.0765},{"nav_date":"2026-07-20","nav":27.439,"day_change_pct":-0.1129},{"nav_date":"2026-07-17","nav":27.47,"day_change_pct":0.2628},{"nav_date":"2026-07-16","nav":27.398,"day_change_pct":-0.1021},{"nav_date":"2026-07-15","nav":27.426,"day_change_pct":0.7605},{"nav_date":"2026-07-14","nav":27.219,"day_change_pct":-0.5299},{"nav_date":"2026-07-13","nav":27.364,"day_change_pct":-0.3714},{"nav_date":"2026-07-10","nav":27.466,"day_change_pct":1.0039},{"nav_date":"2026-07-09","nav":27.193,"day_change_pct":0.8082},{"nav_date":"2026-07-08","nav":26.975,"day_change_pct":-2.0444},{"nav_date":"2026-07-07","nav":27.538,"day_change_pct":-0.4087},{"nav_date":"2026-07-06","nav":27.651,"day_change_pct":1.0377},{"nav_date":"2026-07-03","nav":27.367,"day_change_pct":0.0805},{"nav_date":"2026-07-02","nav":27.345,"day_change_pct":0.8557},{"nav_date":"2026-07-01","nav":27.113,"day_change_pct":0.5339},{"nav_date":"2026-06-30","nav":26.969,"day_change_pct":0.3834},{"nav_date":"2026-06-29","nav":26.866,"day_change_pct":-0.5479},{"nav_date":"2026-06-25","nav":27.014,"day_change_pct":0.2263},{"nav_date":"2026-06-24","nav":26.953,"day_change_pct":0.2045},{"nav_date":"2026-06-23","nav":26.898,"day_change_pct":-0.8515},{"nav_date":"2026-06-22","nav":27.129,"day_change_pct":0.2883},{"nav_date":"2026-06-19","nav":27.051,"day_change_pct":0.3003},{"nav_date":"2026-06-18","nav":26.97,"day_change_pct":0.6456},{"nav_date":"2026-06-17","nav":26.797,"day_change_pct":0.9075},{"nav_date":"2026-06-16","nav":26.556,"day_change_pct":0.4046},{"nav_date":"2026-06-15","nav":26.449,"day_change_pct":0.935},{"nav_date":"2026-06-12","nav":26.204,"day_change_pct":2.4995},{"nav_date":"2026-06-11","nav":25.565,"day_change_pct":-0.5021},{"nav_date":"2026-06-10","nav":25.694,"day_change_pct":-0.4918},{"nav_date":"2026-06-09","nav":25.821,"day_change_pct":0.8909},{"nav_date":"2026-06-08","nav":25.593,"day_change_pct":-0.9405},{"nav_date":"2026-06-05","nav":25.836,"day_change_pct":-0.0077},{"nav_date":"2026-06-04","nav":25.838,"day_change_pct":0.6937},{"nav_date":"2026-06-03","nav":25.66,"day_change_pct":-0.1556},{"nav_date":"2026-06-02","nav":25.7,"day_change_pct":0.0117},{"nav_date":"2026-06-01","nav":25.697,"day_change_pct":-1.2527},{"nav_date":"2026-05-29","nav":26.023,"day_change_pct":-1.443},{"nav_date":"2026-05-27","nav":26.404,"day_change_pct":0.3878},{"nav_date":"2026-05-26","nav":26.302,"day_change_pct":0.2172},{"nav_date":"2026-05-25","nav":26.245,"day_change_pct":1.1602},{"nav_date":"2026-05-22","nav":25.944,"day_change_pct":0.3947},{"nav_date":"2026-05-21","nav":25.842,"day_change_pct":0.1473},{"nav_date":"2026-05-20","nav":25.804,"day_change_pct":0.2876},{"nav_date":"2026-05-19","nav":25.73,"day_change_pct":0.1557},{"nav_date":"2026-05-18","nav":25.69,"day_change_pct":-0.1671},{"nav_date":"2026-05-15","nav":25.733,"day_change_pct":-0.391},{"nav_date":"2026-05-14","nav":25.834,"day_change_pct":1.2145},{"nav_date":"2026-05-13","nav":25.524,"day_change_pct":0.1452},{"nav_date":"2026-05-12","nav":25.487,"day_change_pct":-2.0183},{"nav_date":"2026-05-11","nav":26.012,"day_change_pct":-1.6671},{"nav_date":"2026-05-08","nav":26.453,"day_change_pct":-0.7243},{"nav_date":"2026-05-07","nav":26.646,"day_change_pct":0.4107},{"nav_date":"2026-05-06","nav":26.537,"day_change_pct":1.7172},{"nav_date":"2026-05-05","nav":26.089,"day_change_pct":-0.3247},{"nav_date":"2026-05-04","nav":26.174,"day_change_pct":0.8865},{"nav_date":"2026-04-30","nav":25.944,"day_change_pct":-0.9544},{"nav_date":"2026-04-29","nav":26.194,"day_change_pct":0.3409},{"nav_date":"2026-04-28","nav":26.105,"day_change_pct":-0.5031},{"nav_date":"2026-04-27","nav":26.237,"day_change_pct":0.629},{"nav_date":"2026-04-24","nav":26.073,"day_change_pct":-0.9761},{"nav_date":"2026-04-23","nav":26.33,"day_change_pct":-0.8249},{"nav_date":"2026-04-22","nav":26.549,"day_change_pct":-0.3715},{"nav_date":"2026-04-21","nav":26.648,"day_change_pct":0.6002},{"nav_date":"2026-04-20","nav":26.489,"day_change_pct":0.3067},{"nav_date":"2026-04-17","nav":26.408,"day_change_pct":1.0484},{"nav_date":"2026-04-16","nav":26.134,"day_change_pct":0.2224},{"nav_date":"2026-04-15","nav":26.076,"day_change_pct":1.7838},{"nav_date":"2026-04-13","nav":25.619,"day_change_pct":-0.6669},{"nav_date":"2026-04-10","nav":25.791,"day_change_pct":1.4834},{"nav_date":"2026-04-09","nav":25.414,"day_change_pct":-0.6179},{"nav_date":"2026-04-08","nav":25.572,"day_change_pct":3.9132},{"nav_date":"2026-04-07","nav":24.609,"day_change_pct":0.5023},{"nav_date":"2026-04-06","nav":24.486,"day_change_pct":1.3242},{"nav_date":"2026-04-02","nav":24.166,"day_change_pct":-0.26},{"nav_date":"2026-04-01","nav":24.229,"day_change_pct":1.9653},{"nav_date":"2026-03-31","nav":23.762,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":23.763,"day_change_pct":-2.2018},{"nav_date":"2026-03-27","nav":24.298,"day_change_pct":-2.3706},{"nav_date":"2026-03-25","nav":24.888,"day_change_pct":2.1046},{"nav_date":"2026-03-24","nav":24.375,"day_change_pct":2.1584},{"nav_date":"2026-03-23","nav":23.86,"day_change_pct":-3.0042},{"nav_date":"2026-03-20","nav":24.599,"day_change_pct":0.1955},{"nav_date":"2026-03-19","nav":24.551,"day_change_pct":-3.4414},{"nav_date":"2026-03-18","nav":25.426,"day_change_pct":1.319},{"nav_date":"2026-03-17","nav":25.095,"day_change_pct":0.9737},{"nav_date":"2026-03-16","nav":24.853,"day_change_pct":0.4811},{"nav_date":"2026-03-13","nav":24.734,"day_change_pct":-2.4838},{"nav_date":"2026-03-12","nav":25.364,"day_change_pct":-0.8793},{"nav_date":"2026-03-11","nav":25.589,"day_change_pct":-1.5088},{"nav_date":"2026-03-10","nav":25.981,"day_change_pct":1.3023},{"nav_date":"2026-03-09","nav":25.647,"day_change_pct":-1.901},{"nav_date":"2026-03-06","nav":26.144,"day_change_pct":-1.0334},{"nav_date":"2026-03-05","nav":26.417,"day_change_pct":1.1952},{"nav_date":"2026-03-04","nav":26.105,"day_change_pct":-1.6613},{"nav_date":"2026-03-02","nav":26.546,"day_change_pct":-1.3563},{"nav_date":"2026-02-27","nav":26.911,"day_change_pct":-1.1642},{"nav_date":"2026-02-26","nav":27.228,"day_change_pct":0.4612},{"nav_date":"2026-02-25","nav":27.103,"day_change_pct":0.6125},{"nav_date":"2026-02-24","nav":26.938,"day_change_pct":-1.1341},{"nav_date":"2026-02-23","nav":27.247,"day_change_pct":0.3684},{"nav_date":"2026-02-20","nav":27.147,"day_change_pct":0.4961},{"nav_date":"2026-02-19","nav":27.013,"day_change_pct":-1.828},{"nav_date":"2026-02-18","nav":27.516,"day_change_pct":0.2441},{"nav_date":"2026-02-17","nav":27.449,"day_change_pct":0.0583},{"nav_date":"2026-02-16","nav":27.433,"day_change_pct":0.5498},{"nav_date":"2026-02-13","nav":27.283,"day_change_pct":-1.1951},{"nav_date":"2026-02-12","nav":27.613,"day_change_pct":-0.3537},{"nav_date":"2026-02-11","nav":27.711,"day_change_pct":0.2569},{"nav_date":"2026-02-10","nav":27.64,"day_change_pct":0.2903},{"nav_date":"2026-02-09","nav":27.56,"day_change_pct":1.5139},{"nav_date":"2026-02-06","nav":27.149,"day_change_pct":0.1217},{"nav_date":"2026-02-05","nav":27.116,"day_change_pct":-0.4442},{"nav_date":"2026-02-04","nav":27.237,"day_change_pct":0.4611},{"nav_date":"2026-02-03","nav":27.112,"day_change_pct":2.6309},{"nav_date":"2026-02-02","nav":26.417,"day_change_pct":-1.0006},{"nav_date":"2026-01-30","nav":26.684,"day_change_pct":0.0225},{"nav_date":"2026-01-29","nav":26.678,"day_change_pct":0.6755},{"nav_date":"2026-01-28","nav":26.499,"day_change_pct":1.5171},{"nav_date":"2026-01-27","nav":26.103,"day_change_pct":0.3691},{"nav_date":"2026-01-23","nav":26.007,"day_change_pct":-1.2005},{"nav_date":"2026-01-22","nav":26.323,"day_change_pct":0.4426},{"nav_date":"2026-01-21","nav":26.207,"day_change_pct":-0.5691},{"nav_date":"2026-01-20","nav":26.357,"day_change_pct":-1.7703},{"nav_date":"2026-01-19","nav":26.832,"day_change_pct":-0.1749},{"nav_date":"2026-01-16","nav":26.879,"day_change_pct":0.0409},{"nav_date":"2026-01-14","nav":26.868,"day_change_pct":0.1155},{"nav_date":"2026-01-13","nav":26.837,"day_change_pct":0.1418},{"nav_date":"2026-01-12","nav":26.799,"day_change_pct":-0.123},{"nav_date":"2026-01-09","nav":26.832,"day_change_pct":-0.9414},{"nav_date":"2026-01-08","nav":27.087,"day_change_pct":-1.1892},{"nav_date":"2026-01-07","nav":27.413,"day_change_pct":-0.0182},{"nav_date":"2026-01-06","nav":27.418,"day_change_pct":0.1059},{"nav_date":"2026-01-05","nav":27.389,"day_change_pct":0.0256},{"nav_date":"2026-01-02","nav":27.382,"day_change_pct":0.6284},{"nav_date":"2026-01-01","nav":27.211,"day_change_pct":0.6547},{"nav_date":"2025-12-31","nav":27.034,"day_change_pct":0.704},{"nav_date":"2025-12-30","nav":26.845,"day_change_pct":0.1156},{"nav_date":"2025-12-29","nav":26.814,"day_change_pct":-0.4381},{"nav_date":"2025-12-26","nav":26.932,"day_change_pct":-0.5722},{"nav_date":"2025-12-24","nav":27.087,"day_change_pct":0.0591},{"nav_date":"2025-12-23","nav":27.071,"day_change_pct":0.0333},{"nav_date":"2025-12-22","nav":27.062,"day_change_pct":1.1701},{"nav_date":"2025-12-19","nav":26.749,"day_change_pct":1.1037},{"nav_date":"2025-12-18","nav":26.457,"day_change_pct":0.0151},{"nav_date":"2025-12-17","nav":26.453,"day_change_pct":-0.1359},{"nav_date":"2025-12-16","nav":26.489,"day_change_pct":-0.6116},{"nav_date":"2025-12-15","nav":26.652,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":26.648,"day_change_pct":0.9165},{"nav_date":"2025-12-11","nav":26.406,"day_change_pct":0.8941},{"nav_date":"2025-12-10","nav":26.172,"day_change_pct":-0.8711},{"nav_date":"2025-12-09","nav":26.402,"day_change_pct":0.0417},{"nav_date":"2025-12-08","nav":26.391,"day_change_pct":-1.4231},{"nav_date":"2025-12-05","nav":26.772,"day_change_pct":0.4616},{"nav_date":"2025-12-04","nav":26.649,"day_change_pct":-0.0113},{"nav_date":"2025-12-03","nav":26.652,"day_change_pct":-0.5188},{"nav_date":"2025-12-02","nav":26.791,"day_change_pct":-0.3682},{"nav_date":"2025-12-01","nav":26.89,"day_change_pct":-0.104},{"nav_date":"2025-11-28","nav":26.918,"day_change_pct":-0.1262},{"nav_date":"2025-11-27","nav":26.952,"day_change_pct":-0.2073},{"nav_date":"2025-11-26","nav":27.008,"day_change_pct":1.1801},{"nav_date":"2025-11-25","nav":26.693,"day_change_pct":0.045},{"nav_date":"2025-11-24","nav":26.681,"day_change_pct":-0.2617},{"nav_date":"2025-11-21","nav":26.751,"day_change_pct":-0.661},{"nav_date":"2025-11-20","nav":26.929,"day_change_pct":0.5827},{"nav_date":"2025-11-19","nav":26.773,"day_change_pct":0.4276},{"nav_date":"2025-11-18","nav":26.659,"day_change_pct":-0.4444},{"nav_date":"2025-11-17","nav":26.778,"day_change_pct":0.7487},{"nav_date":"2025-11-14","nav":26.579,"day_change_pct":-0.0639},{"nav_date":"2025-11-13","nav":26.596,"day_change_pct":-0.1689},{"nav_date":"2025-11-12","nav":26.641,"day_change_pct":0.3617},{"nav_date":"2025-11-11","nav":26.545,"day_change_pct":0.8357},{"nav_date":"2025-11-10","nav":26.325,"day_change_pct":0.5001},{"nav_date":"2025-11-07","nav":26.194,"day_change_pct":-0.2095},{"nav_date":"2025-11-06","nav":26.249,"day_change_pct":-0.7186},{"nav_date":"2025-11-04","nav":26.439,"day_change_pct":-0.8104},{"nav_date":"2025-11-03","nav":26.655,"day_change_pct":0.6343},{"nav_date":"2025-10-31","nav":26.487,"day_change_pct":-0.7011},{"nav_date":"2025-10-30","nav":26.674,"day_change_pct":-0.4627},{"nav_date":"2025-10-29","nav":26.798,"day_change_pct":0.322},{"nav_date":"2025-10-28","nav":26.712,"day_change_pct":-0.0337},{"nav_date":"2025-10-27","nav":26.721,"day_change_pct":0.6479},{"nav_date":"2025-10-24","nav":26.549,"day_change_pct":-0.1317},{"nav_date":"2025-10-23","nav":26.584,"day_change_pct":-0.5983},{"nav_date":"2025-10-20","nav":26.744,"day_change_pct":0.4394},{"nav_date":"2025-10-17","nav":26.627,"day_change_pct":0.0338},{"nav_date":"2025-10-16","nav":26.618,"day_change_pct":0.415},{"nav_date":"2025-10-15","nav":26.508,"day_change_pct":0.7909},{"nav_date":"2025-10-14","nav":26.3,"day_change_pct":-0.4316},{"nav_date":"2025-10-13","nav":26.414,"day_change_pct":0.0834},{"nav_date":"2025-10-10","nav":26.392,"day_change_pct":0.5639},{"nav_date":"2025-10-09","nav":26.244,"day_change_pct":0.5556},{"nav_date":"2025-10-08","nav":26.099,"day_change_pct":-0.2332},{"nav_date":"2025-10-07","nav":26.16,"day_change_pct":0.3683},{"nav_date":"2025-10-06","nav":26.064,"day_change_pct":1.3099},{"nav_date":"2025-10-03","nav":25.727,"day_change_pct":0.4843},{"nav_date":"2025-10-01","nav":25.603,"day_change_pct":0.9184},{"nav_date":"2025-09-30","nav":25.37,"day_change_pct":0.0118},{"nav_date":"2025-09-29","nav":25.367,"day_change_pct":0.3799},{"nav_date":"2025-09-26","nav":25.271,"day_change_pct":-1.2967},{"nav_date":"2025-09-25","nav":25.603,"day_change_pct":-0.4588},{"nav_date":"2025-09-24","nav":25.721,"day_change_pct":-0.6528},{"nav_date":"2025-09-23","nav":25.89,"day_change_pct":-0.3963},{"nav_date":"2025-09-22","nav":25.993,"day_change_pct":-0.4634},{"nav_date":"2025-09-19","nav":26.114,"day_change_pct":-0.023},{"nav_date":"2025-09-18","nav":26.12,"day_change_pct":0.4036},{"nav_date":"2025-09-17","nav":26.015,"day_change_pct":0.5488},{"nav_date":"2025-09-16","nav":25.873,"day_change_pct":0.7319},{"nav_date":"2025-09-15","nav":25.685,"day_change_pct":0.0078},{"nav_date":"2025-09-12","nav":25.683,"day_change_pct":0.5245}],"total":1762,"page":1,"page_size":250}