{"fund_details":{"scheme_code":147475,"scheme_name":"Kotak Focused Fund-Direct Plan- Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1EP2","isin_reinvest":"INF174KA1EO5","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":30.027,"day_change_pct":1.2032},{"nav_date":"2026-09-17","nav":29.67,"day_change_pct":0.706},{"nav_date":"2026-09-16","nav":29.462,"day_change_pct":0.2177},{"nav_date":"2026-09-15","nav":29.398,"day_change_pct":-1.9903},{"nav_date":"2026-09-11","nav":29.995,"day_change_pct":-0.3952},{"nav_date":"2026-09-10","nav":30.114,"day_change_pct":0.143},{"nav_date":"2026-09-09","nav":30.071,"day_change_pct":-0.9617},{"nav_date":"2026-09-08","nav":30.363,"day_change_pct":0.1484},{"nav_date":"2026-09-07","nav":30.318,"day_change_pct":-0.2632},{"nav_date":"2026-09-04","nav":30.398,"day_change_pct":-0.6179},{"nav_date":"2026-09-03","nav":30.587,"day_change_pct":0.4862},{"nav_date":"2026-09-02","nav":30.439,"day_change_pct":-0.976},{"nav_date":"2026-09-01","nav":30.739,"day_change_pct":-0.9027},{"nav_date":"2026-08-31","nav":31.019,"day_change_pct":-0.1191},{"nav_date":"2026-08-28","nav":31.056,"day_change_pct":0.1161},{"nav_date":"2026-08-27","nav":31.02,"day_change_pct":-0.0354},{"nav_date":"2026-08-26","nav":31.031,"day_change_pct":-0.4874},{"nav_date":"2026-08-25","nav":31.183,"day_change_pct":0.8571},{"nav_date":"2026-08-24","nav":30.918,"day_change_pct":-0.4476},{"nav_date":"2026-08-21","nav":31.057,"day_change_pct":-0.1704},{"nav_date":"2026-08-20","nav":31.11,"day_change_pct":0.6926},{"nav_date":"2026-08-19","nav":30.896,"day_change_pct":-0.5376},{"nav_date":"2026-08-18","nav":31.063,"day_change_pct":-0.3848},{"nav_date":"2026-08-17","nav":31.183,"day_change_pct":-0.1601},{"nav_date":"2026-08-14","nav":31.233,"day_change_pct":-0.032},{"nav_date":"2026-08-13","nav":31.243,"day_change_pct":0.3565},{"nav_date":"2026-08-12","nav":31.132,"day_change_pct":-0.2371},{"nav_date":"2026-08-11","nav":31.206,"day_change_pct":-0.096},{"nav_date":"2026-08-10","nav":31.236,"day_change_pct":-0.1247},{"nav_date":"2026-08-07","nav":31.275,"day_change_pct":-0.0926},{"nav_date":"2026-08-06","nav":31.304,"day_change_pct":0.016},{"nav_date":"2026-08-05","nav":31.299,"day_change_pct":0.6075},{"nav_date":"2026-08-04","nav":31.11,"day_change_pct":-0.2757},{"nav_date":"2026-08-03","nav":31.196,"day_change_pct":1.4075},{"nav_date":"2026-07-31","nav":30.763,"day_change_pct":0.4441},{"nav_date":"2026-07-30","nav":30.627,"day_change_pct":0.1406},{"nav_date":"2026-07-29","nav":30.584,"day_change_pct":1.0273},{"nav_date":"2026-07-28","nav":30.273,"day_change_pct":-0.0825},{"nav_date":"2026-07-27","nav":30.298,"day_change_pct":0.9866},{"nav_date":"2026-07-24","nav":30.002,"day_change_pct":-0.246},{"nav_date":"2026-07-23","nav":30.076,"day_change_pct":-0.9257},{"nav_date":"2026-07-22","nav":30.357,"day_change_pct":-0.7584},{"nav_date":"2026-07-21","nav":30.589,"day_change_pct":0.0818},{"nav_date":"2026-07-20","nav":30.564,"day_change_pct":-0.1013},{"nav_date":"2026-07-17","nav":30.595,"day_change_pct":0.2655},{"nav_date":"2026-07-16","nav":30.514,"day_change_pct":-0.0982},{"nav_date":"2026-07-15","nav":30.544,"day_change_pct":0.762},{"nav_date":"2026-07-14","nav":30.313,"day_change_pct":-0.5251},{"nav_date":"2026-07-13","nav":30.473,"day_change_pct":-0.3597},{"nav_date":"2026-07-10","nav":30.583,"day_change_pct":1.0073},{"nav_date":"2026-07-09","nav":30.278,"day_change_pct":0.8124},{"nav_date":"2026-07-08","nav":30.034,"day_change_pct":-2.0417},{"nav_date":"2026-07-07","nav":30.66,"day_change_pct":-0.4028},{"nav_date":"2026-07-06","nav":30.784,"day_change_pct":1.0438},{"nav_date":"2026-07-03","nav":30.466,"day_change_pct":0.0854},{"nav_date":"2026-07-02","nav":30.44,"day_change_pct":0.8582},{"nav_date":"2026-07-01","nav":30.181,"day_change_pct":0.5363},{"nav_date":"2026-06-30","nav":30.02,"day_change_pct":0.3913},{"nav_date":"2026-06-29","nav":29.903,"day_change_pct":-0.5355},{"nav_date":"2026-06-25","nav":30.064,"day_change_pct":0.23},{"nav_date":"2026-06-24","nav":29.995,"day_change_pct":0.2071},{"nav_date":"2026-06-23","nav":29.933,"day_change_pct":-0.848},{"nav_date":"2026-06-22","nav":30.189,"day_change_pct":0.3023},{"nav_date":"2026-06-19","nav":30.098,"day_change_pct":0.3033},{"nav_date":"2026-06-18","nav":30.007,"day_change_pct":0.6507},{"nav_date":"2026-06-17","nav":29.813,"day_change_pct":0.9071},{"nav_date":"2026-06-16","nav":29.545,"day_change_pct":0.4112},{"nav_date":"2026-06-15","nav":29.424,"day_change_pct":0.9434},{"nav_date":"2026-06-12","nav":29.149,"day_change_pct":2.5038},{"nav_date":"2026-06-11","nav":28.437,"day_change_pct":-0.4969},{"nav_date":"2026-06-10","nav":28.579,"day_change_pct":-0.4875},{"nav_date":"2026-06-09","nav":28.719,"day_change_pct":0.8923},{"nav_date":"2026-06-08","nav":28.465,"day_change_pct":-0.9293},{"nav_date":"2026-06-05","nav":28.732,"day_change_pct":-0.0035},{"nav_date":"2026-06-04","nav":28.733,"day_change_pct":0.6974},{"nav_date":"2026-06-03","nav":28.534,"day_change_pct":-0.1505},{"nav_date":"2026-06-02","nav":28.577,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":28.573,"day_change_pct":-1.2408},{"nav_date":"2026-05-29","nav":28.932,"day_change_pct":-1.4376},{"nav_date":"2026-05-27","nav":29.354,"day_change_pct":0.3933},{"nav_date":"2026-05-26","nav":29.239,"day_change_pct":0.2194},{"nav_date":"2026-05-25","nav":29.175,"day_change_pct":1.1721},{"nav_date":"2026-05-22","nav":28.837,"day_change_pct":0.4004},{"nav_date":"2026-05-21","nav":28.722,"day_change_pct":0.1499},{"nav_date":"2026-05-20","nav":28.679,"day_change_pct":0.2903},{"nav_date":"2026-05-19","nav":28.596,"day_change_pct":0.1611},{"nav_date":"2026-05-18","nav":28.55,"day_change_pct":-0.1574},{"nav_date":"2026-05-15","nav":28.595,"day_change_pct":-0.3867},{"nav_date":"2026-05-14","nav":28.706,"day_change_pct":1.22},{"nav_date":"2026-05-13","nav":28.36,"day_change_pct":0.1483},{"nav_date":"2026-05-12","nav":28.318,"day_change_pct":-2.0172},{"nav_date":"2026-05-11","nav":28.901,"day_change_pct":-1.6571},{"nav_date":"2026-05-08","nav":29.388,"day_change_pct":-0.7196},{"nav_date":"2026-05-07","nav":29.601,"day_change_pct":0.4139},{"nav_date":"2026-05-06","nav":29.479,"day_change_pct":1.7219},{"nav_date":"2026-05-05","nav":28.98,"day_change_pct":-0.3233},{"nav_date":"2026-05-04","nav":29.074,"day_change_pct":0.9023},{"nav_date":"2026-04-30","nav":28.814,"day_change_pct":-0.9522},{"nav_date":"2026-04-29","nav":29.091,"day_change_pct":0.3449},{"nav_date":"2026-04-28","nav":28.991,"day_change_pct":-0.4977},{"nav_date":"2026-04-27","nav":29.136,"day_change_pct":0.639},{"nav_date":"2026-04-24","nav":28.951,"day_change_pct":-0.9748},{"nav_date":"2026-04-23","nav":29.236,"day_change_pct":-0.8176},{"nav_date":"2026-04-22","nav":29.477,"day_change_pct":-0.3684},{"nav_date":"2026-04-21","nav":29.586,"day_change_pct":0.6019},{"nav_date":"2026-04-20","nav":29.409,"day_change_pct":0.3172},{"nav_date":"2026-04-17","nav":29.316,"day_change_pct":1.0548},{"nav_date":"2026-04-16","nav":29.01,"day_change_pct":0.2246},{"nav_date":"2026-04-15","nav":28.945,"day_change_pct":1.79},{"nav_date":"2026-04-13","nav":28.436,"day_change_pct":-0.6533},{"nav_date":"2026-04-10","nav":28.623,"day_change_pct":1.4856},{"nav_date":"2026-04-09","nav":28.204,"day_change_pct":-0.6132},{"nav_date":"2026-04-08","nav":28.378,"day_change_pct":3.9183},{"nav_date":"2026-04-07","nav":27.308,"day_change_pct":0.5042},{"nav_date":"2026-04-06","nav":27.171,"day_change_pct":1.3352},{"nav_date":"2026-04-02","nav":26.813,"day_change_pct":-0.253},{"nav_date":"2026-04-01","nav":26.881,"day_change_pct":1.9687},{"nav_date":"2026-03-31","nav":26.362,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.362,"day_change_pct":-2.1927},{"nav_date":"2026-03-27","nav":26.953,"day_change_pct":-2.3619},{"nav_date":"2026-03-25","nav":27.605,"day_change_pct":2.1084},{"nav_date":"2026-03-24","nav":27.035,"day_change_pct":2.1615},{"nav_date":"2026-03-23","nav":26.463,"day_change_pct":-2.9913},{"nav_date":"2026-03-20","nav":27.279,"day_change_pct":0.1983},{"nav_date":"2026-03-19","nav":27.225,"day_change_pct":-3.4403},{"nav_date":"2026-03-18","nav":28.195,"day_change_pct":1.3225},{"nav_date":"2026-03-17","nav":27.827,"day_change_pct":0.9798},{"nav_date":"2026-03-16","nav":27.557,"day_change_pct":0.4923},{"nav_date":"2026-03-13","nav":27.422,"day_change_pct":-2.4788},{"nav_date":"2026-03-12","nav":28.119,"day_change_pct":-0.8777},{"nav_date":"2026-03-11","nav":28.368,"day_change_pct":-1.5034},{"nav_date":"2026-03-10","nav":28.801,"day_change_pct":1.305},{"nav_date":"2026-03-09","nav":28.43,"day_change_pct":-1.8911},{"nav_date":"2026-03-06","nav":28.978,"day_change_pct":-1.0314},{"nav_date":"2026-03-05","nav":29.28,"day_change_pct":1.1993},{"nav_date":"2026-03-04","nav":28.933,"day_change_pct":-1.652},{"nav_date":"2026-03-02","nav":29.419,"day_change_pct":-1.348},{"nav_date":"2026-02-27","nav":29.821,"day_change_pct":-1.1601},{"nav_date":"2026-02-26","nav":30.171,"day_change_pct":0.4662},{"nav_date":"2026-02-25","nav":30.031,"day_change_pct":0.6165},{"nav_date":"2026-02-24","nav":29.847,"day_change_pct":-1.1329},{"nav_date":"2026-02-23","nav":30.189,"day_change_pct":0.3791},{"nav_date":"2026-02-20","nav":30.075,"day_change_pct":0.5013},{"nav_date":"2026-02-19","nav":29.925,"day_change_pct":-1.8241},{"nav_date":"2026-02-18","nav":30.481,"day_change_pct":0.2467},{"nav_date":"2026-02-17","nav":30.406,"day_change_pct":0.0625},{"nav_date":"2026-02-16","nav":30.387,"day_change_pct":0.5626},{"nav_date":"2026-02-13","nav":30.217,"day_change_pct":-1.1935},{"nav_date":"2026-02-12","nav":30.582,"day_change_pct":-0.3519},{"nav_date":"2026-02-11","nav":30.69,"day_change_pct":0.2614},{"nav_date":"2026-02-10","nav":30.61,"day_change_pct":0.2949},{"nav_date":"2026-02-09","nav":30.52,"day_change_pct":1.5269},{"nav_date":"2026-02-06","nav":30.061,"day_change_pct":0.1232},{"nav_date":"2026-02-05","nav":30.024,"day_change_pct":-0.4377},{"nav_date":"2026-02-04","nav":30.156,"day_change_pct":0.4631},{"nav_date":"2026-02-03","nav":30.017,"day_change_pct":2.6327},{"nav_date":"2026-02-02","nav":29.247,"day_change_pct":-0.9885},{"nav_date":"2026-01-30","nav":29.539,"day_change_pct":0.0271},{"nav_date":"2026-01-29","nav":29.531,"day_change_pct":0.6784},{"nav_date":"2026-01-28","nav":29.332,"day_change_pct":1.5194},{"nav_date":"2026-01-27","nav":28.893,"day_change_pct":0.3822},{"nav_date":"2026-01-23","nav":28.783,"day_change_pct":-1.1946},{"nav_date":"2026-01-22","nav":29.131,"day_change_pct":0.4483},{"nav_date":"2026-01-21","nav":29.001,"day_change_pct":-0.5691},{"nav_date":"2026-01-20","nav":29.167,"day_change_pct":-1.7648},{"nav_date":"2026-01-19","nav":29.691,"day_change_pct":-0.1614},{"nav_date":"2026-01-16","nav":29.739,"day_change_pct":0.0437},{"nav_date":"2026-01-14","nav":29.726,"day_change_pct":0.1213},{"nav_date":"2026-01-13","nav":29.69,"day_change_pct":0.145},{"nav_date":"2026-01-12","nav":29.647,"day_change_pct":-0.1112},{"nav_date":"2026-01-09","nav":29.68,"day_change_pct":-0.9379},{"nav_date":"2026-01-08","nav":29.961,"day_change_pct":-1.1873},{"nav_date":"2026-01-07","nav":30.321,"day_change_pct":-0.0132},{"nav_date":"2026-01-06","nav":30.325,"day_change_pct":0.1089},{"nav_date":"2026-01-05","nav":30.292,"day_change_pct":0.0396},{"nav_date":"2026-01-02","nav":30.28,"day_change_pct":0.6281},{"nav_date":"2026-01-01","nav":30.091,"day_change_pct":0.659},{"nav_date":"2025-12-31","nav":29.894,"day_change_pct":0.7075},{"nav_date":"2025-12-30","nav":29.684,"day_change_pct":0.1214},{"nav_date":"2025-12-29","nav":29.648,"day_change_pct":-0.4265},{"nav_date":"2025-12-26","nav":29.775,"day_change_pct":-0.5677},{"nav_date":"2025-12-24","nav":29.945,"day_change_pct":0.0635},{"nav_date":"2025-12-23","nav":29.926,"day_change_pct":0.0368},{"nav_date":"2025-12-22","nav":29.915,"day_change_pct":1.1838},{"nav_date":"2025-12-19","nav":29.565,"day_change_pct":1.1046},{"nav_date":"2025-12-18","nav":29.242,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":29.237,"day_change_pct":-0.1298},{"nav_date":"2025-12-16","nav":29.275,"day_change_pct":-0.6077},{"nav_date":"2025-12-15","nav":29.454,"day_change_pct":0.0238},{"nav_date":"2025-12-12","nav":29.447,"day_change_pct":0.9185},{"nav_date":"2025-12-11","nav":29.179,"day_change_pct":0.8991},{"nav_date":"2025-12-10","nav":28.919,"day_change_pct":-0.8673},{"nav_date":"2025-12-09","nav":29.172,"day_change_pct":0.0446},{"nav_date":"2025-12-08","nav":29.159,"day_change_pct":-1.4099},{"nav_date":"2025-12-05","nav":29.576,"day_change_pct":0.4654},{"nav_date":"2025-12-04","nav":29.439,"day_change_pct":-0.0102},{"nav_date":"2025-12-03","nav":29.442,"day_change_pct":-0.5136},{"nav_date":"2025-12-02","nav":29.594,"day_change_pct":-0.3636},{"nav_date":"2025-12-01","nav":29.702,"day_change_pct":-0.0908},{"nav_date":"2025-11-28","nav":29.729,"day_change_pct":-0.1277},{"nav_date":"2025-11-27","nav":29.767,"day_change_pct":-0.2012},{"nav_date":"2025-11-26","nav":29.827,"day_change_pct":1.1839},{"nav_date":"2025-11-25","nav":29.478,"day_change_pct":0.0475},{"nav_date":"2025-11-24","nav":29.464,"day_change_pct":-0.2505},{"nav_date":"2025-11-21","nav":29.538,"day_change_pct":-0.6592},{"nav_date":"2025-11-20","nav":29.734,"day_change_pct":0.5886},{"nav_date":"2025-11-19","nav":29.56,"day_change_pct":0.4349},{"nav_date":"2025-11-18","nav":29.432,"day_change_pct":-0.4431},{"nav_date":"2025-11-17","nav":29.563,"day_change_pct":0.7601},{"nav_date":"2025-11-14","nav":29.34,"day_change_pct":-0.0613},{"nav_date":"2025-11-13","nav":29.358,"day_change_pct":-0.1666},{"nav_date":"2025-11-12","nav":29.407,"day_change_pct":0.3652},{"nav_date":"2025-11-11","nav":29.3,"day_change_pct":0.8398},{"nav_date":"2025-11-10","nav":29.056,"day_change_pct":0.5154},{"nav_date":"2025-11-07","nav":28.907,"day_change_pct":-0.2106},{"nav_date":"2025-11-06","nav":28.968,"day_change_pct":-0.7095},{"nav_date":"2025-11-04","nav":29.175,"day_change_pct":-0.8092},{"nav_date":"2025-11-03","nav":29.413,"day_change_pct":0.6467},{"nav_date":"2025-10-31","nav":29.224,"day_change_pct":-0.6966},{"nav_date":"2025-10-30","nav":29.429,"day_change_pct":-0.46},{"nav_date":"2025-10-29","nav":29.565,"day_change_pct":0.3258},{"nav_date":"2025-10-28","nav":29.469,"day_change_pct":-0.0305},{"nav_date":"2025-10-27","nav":29.478,"day_change_pct":0.659},{"nav_date":"2025-10-24","nav":29.285,"day_change_pct":-0.1262},{"nav_date":"2025-10-23","nav":29.322,"day_change_pct":-0.5899},{"nav_date":"2025-10-20","nav":29.496,"day_change_pct":0.4495},{"nav_date":"2025-10-17","nav":29.364,"day_change_pct":0.0409},{"nav_date":"2025-10-16","nav":29.352,"day_change_pct":0.4174},{"nav_date":"2025-10-15","nav":29.23,"day_change_pct":0.7931},{"nav_date":"2025-10-14","nav":29.0,"day_change_pct":-0.4258},{"nav_date":"2025-10-13","nav":29.124,"day_change_pct":0.0928},{"nav_date":"2025-10-10","nav":29.097,"day_change_pct":0.5668},{"nav_date":"2025-10-09","nav":28.933,"day_change_pct":0.5631},{"nav_date":"2025-10-08","nav":28.771,"day_change_pct":-0.2323},{"nav_date":"2025-10-07","nav":28.838,"day_change_pct":0.3724},{"nav_date":"2025-10-06","nav":28.731,"day_change_pct":1.3225},{"nav_date":"2025-10-03","nav":28.356,"day_change_pct":0.4926},{"nav_date":"2025-10-01","nav":28.217,"day_change_pct":0.9228},{"nav_date":"2025-09-30","nav":27.959,"day_change_pct":0.0143},{"nav_date":"2025-09-29","nav":27.955,"day_change_pct":0.3914},{"nav_date":"2025-09-26","nav":27.846,"day_change_pct":-1.2938},{"nav_date":"2025-09-25","nav":28.211,"day_change_pct":-0.4552},{"nav_date":"2025-09-24","nav":28.34,"day_change_pct":-0.6486},{"nav_date":"2025-09-23","nav":28.525,"day_change_pct":-0.3946},{"nav_date":"2025-09-22","nav":28.638,"day_change_pct":-0.4519},{"nav_date":"2025-09-19","nav":28.768,"day_change_pct":-0.0174},{"nav_date":"2025-09-18","nav":28.773,"day_change_pct":0.4048},{"nav_date":"2025-09-17","nav":28.657,"day_change_pct":0.5509},{"nav_date":"2025-09-16","nav":28.5,"day_change_pct":0.7388},{"nav_date":"2025-09-15","nav":28.291,"day_change_pct":0.0177}],"total":1763,"page":1,"page_size":250}