{"fund_details":{"scheme_code":147466,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 10 (1178 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1G91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-21","nav":12.4183,"day_change_pct":0.0298},{"nav_date":"2022-09-20","nav":12.4146,"day_change_pct":0.0137},{"nav_date":"2022-09-19","nav":12.4129,"day_change_pct":0.0137},{"nav_date":"2022-09-18","nav":12.4112,"day_change_pct":0.0137},{"nav_date":"2022-09-17","nav":12.4095,"day_change_pct":0.0137},{"nav_date":"2022-09-16","nav":12.4078,"day_change_pct":0.0129},{"nav_date":"2022-09-15","nav":12.4062,"day_change_pct":0.0137},{"nav_date":"2022-09-14","nav":12.4045,"day_change_pct":0.0129},{"nav_date":"2022-09-13","nav":12.4029,"day_change_pct":0.0129},{"nav_date":"2022-09-12","nav":12.4013,"day_change_pct":0.0137},{"nav_date":"2022-09-11","nav":12.3996,"day_change_pct":0.0129},{"nav_date":"2022-09-10","nav":12.398,"day_change_pct":0.0137},{"nav_date":"2022-09-09","nav":12.3963,"day_change_pct":0.0121},{"nav_date":"2022-09-08","nav":12.3948,"day_change_pct":0.0137},{"nav_date":"2022-09-07","nav":12.3931,"day_change_pct":0.0129},{"nav_date":"2022-09-06","nav":12.3915,"day_change_pct":0.0129},{"nav_date":"2022-09-05","nav":12.3899,"day_change_pct":0.0145},{"nav_date":"2022-09-04","nav":12.3881,"day_change_pct":0.0137},{"nav_date":"2022-09-03","nav":12.3864,"day_change_pct":0.0129},{"nav_date":"2022-09-02","nav":12.3848,"day_change_pct":0.0137},{"nav_date":"2022-09-01","nav":12.3831,"day_change_pct":0.0129},{"nav_date":"2022-08-31","nav":12.3815,"day_change_pct":0.0137},{"nav_date":"2022-08-30","nav":12.3798,"day_change_pct":0.0137},{"nav_date":"2022-08-29","nav":12.3781,"day_change_pct":0.0137},{"nav_date":"2022-08-28","nav":12.3764,"day_change_pct":0.0137},{"nav_date":"2022-08-27","nav":12.3747,"day_change_pct":0.0129},{"nav_date":"2022-08-26","nav":12.3731,"day_change_pct":0.0129},{"nav_date":"2022-08-25","nav":12.3715,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":12.3698,"day_change_pct":0.0129},{"nav_date":"2022-08-23","nav":12.3682,"day_change_pct":0.0129},{"nav_date":"2022-08-22","nav":12.3666,"day_change_pct":0.0137},{"nav_date":"2022-08-21","nav":12.3649,"day_change_pct":0.0129},{"nav_date":"2022-08-20","nav":12.3633,"day_change_pct":0.0129},{"nav_date":"2022-08-19","nav":12.3617,"day_change_pct":0.0121},{"nav_date":"2022-08-18","nav":12.3602,"day_change_pct":0.0146},{"nav_date":"2022-08-17","nav":12.3584,"day_change_pct":0.0154},{"nav_date":"2022-08-16","nav":12.3565,"day_change_pct":0.013},{"nav_date":"2022-08-15","nav":12.3549,"day_change_pct":0.0138},{"nav_date":"2022-08-14","nav":12.3532,"day_change_pct":0.013},{"nav_date":"2022-08-13","nav":12.3516,"day_change_pct":0.0138},{"nav_date":"2022-08-12","nav":12.3499,"day_change_pct":0.0105},{"nav_date":"2022-08-11","nav":12.3486,"day_change_pct":0.0138},{"nav_date":"2022-08-10","nav":12.3469,"day_change_pct":0.0211},{"nav_date":"2022-08-09","nav":12.3443,"day_change_pct":0.0138},{"nav_date":"2022-08-08","nav":12.3426,"day_change_pct":0.0105},{"nav_date":"2022-08-07","nav":12.3413,"day_change_pct":0.013},{"nav_date":"2022-08-06","nav":12.3397,"day_change_pct":0.0138},{"nav_date":"2022-08-05","nav":12.338,"day_change_pct":0.0097},{"nav_date":"2022-08-04","nav":12.3368,"day_change_pct":0.0138},{"nav_date":"2022-08-03","nav":12.3351,"day_change_pct":0.0122},{"nav_date":"2022-08-02","nav":12.3336,"day_change_pct":0.0178},{"nav_date":"2022-08-01","nav":12.3314,"day_change_pct":0.0243},{"nav_date":"2022-07-31","nav":12.3284,"day_change_pct":0.013},{"nav_date":"2022-07-30","nav":12.3268,"day_change_pct":0.0138},{"nav_date":"2022-07-29","nav":12.3251,"day_change_pct":0.013},{"nav_date":"2022-07-28","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2022-07-27","nav":12.3217,"day_change_pct":0.0032},{"nav_date":"2022-07-26","nav":12.3213,"day_change_pct":0.0049},{"nav_date":"2022-07-25","nav":12.3207,"day_change_pct":0.0106},{"nav_date":"2022-07-24","nav":12.3194,"day_change_pct":0.013},{"nav_date":"2022-07-23","nav":12.3178,"day_change_pct":0.013},{"nav_date":"2022-07-22","nav":12.3162,"day_change_pct":0.013},{"nav_date":"2022-07-21","nav":12.3146,"day_change_pct":0.0081},{"nav_date":"2022-07-20","nav":12.3136,"day_change_pct":0.0041},{"nav_date":"2022-07-19","nav":12.3131,"day_change_pct":0.0073},{"nav_date":"2022-07-18","nav":12.3122,"day_change_pct":0.0065},{"nav_date":"2022-07-17","nav":12.3114,"day_change_pct":0.0122},{"nav_date":"2022-07-16","nav":12.3099,"day_change_pct":0.013},{"nav_date":"2022-07-15","nav":12.3083,"day_change_pct":0.0065},{"nav_date":"2022-07-14","nav":12.3075,"day_change_pct":0.0146},{"nav_date":"2022-07-13","nav":12.3057,"day_change_pct":0.0089},{"nav_date":"2022-07-12","nav":12.3046,"day_change_pct":0.0122},{"nav_date":"2022-07-11","nav":12.3031,"day_change_pct":0.0114},{"nav_date":"2022-07-10","nav":12.3017,"day_change_pct":0.013},{"nav_date":"2022-07-09","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2022-07-08","nav":12.2986,"day_change_pct":0.0106},{"nav_date":"2022-07-07","nav":12.2973,"day_change_pct":0.0114},{"nav_date":"2022-07-06","nav":12.2959,"day_change_pct":0.0187},{"nav_date":"2022-07-05","nav":12.2936,"day_change_pct":0.0203},{"nav_date":"2022-07-04","nav":12.2911,"day_change_pct":0.0098},{"nav_date":"2022-07-03","nav":12.2899,"day_change_pct":0.0122},{"nav_date":"2022-07-02","nav":12.2884,"day_change_pct":0.0122},{"nav_date":"2022-07-01","nav":12.2869,"day_change_pct":0.0147},{"nav_date":"2022-06-30","nav":12.2851,"day_change_pct":0.0155},{"nav_date":"2022-06-29","nav":12.2832,"day_change_pct":0.022},{"nav_date":"2022-06-28","nav":12.2805,"day_change_pct":0.013},{"nav_date":"2022-06-27","nav":12.2789,"day_change_pct":0.0163},{"nav_date":"2022-06-26","nav":12.2769,"day_change_pct":0.0147},{"nav_date":"2022-06-25","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2022-06-24","nav":12.2732,"day_change_pct":0.0204},{"nav_date":"2022-06-23","nav":12.2707,"day_change_pct":0.0147},{"nav_date":"2022-06-22","nav":12.2689,"day_change_pct":0.0098},{"nav_date":"2022-06-21","nav":12.2677,"day_change_pct":0.0106},{"nav_date":"2022-06-20","nav":12.2664,"day_change_pct":0.0114},{"nav_date":"2022-06-19","nav":12.265,"day_change_pct":0.0098},{"nav_date":"2022-06-18","nav":12.2638,"day_change_pct":0.0098},{"nav_date":"2022-06-17","nav":12.2626,"day_change_pct":0.0098},{"nav_date":"2022-06-16","nav":12.2614,"day_change_pct":0.0114},{"nav_date":"2022-06-15","nav":12.26,"day_change_pct":0.0114},{"nav_date":"2022-06-14","nav":12.2586,"day_change_pct":0.0131},{"nav_date":"2022-06-13","nav":12.257,"day_change_pct":0.0106},{"nav_date":"2022-06-12","nav":12.2557,"day_change_pct":0.0122},{"nav_date":"2022-06-11","nav":12.2542,"day_change_pct":0.0114},{"nav_date":"2022-06-10","nav":12.2528,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":12.2514,"day_change_pct":0.0122},{"nav_date":"2022-06-08","nav":12.2499,"day_change_pct":0.0294},{"nav_date":"2022-06-07","nav":12.2463,"day_change_pct":-0.0024},{"nav_date":"2022-06-06","nav":12.2466,"day_change_pct":0.0082},{"nav_date":"2022-06-05","nav":12.2456,"day_change_pct":0.0123},{"nav_date":"2022-06-04","nav":12.2441,"day_change_pct":0.0114},{"nav_date":"2022-06-03","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2022-06-02","nav":12.2412,"day_change_pct":0.009},{"nav_date":"2022-06-01","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2022-05-31","nav":12.2384,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":12.237,"day_change_pct":0.0131},{"nav_date":"2022-05-29","nav":12.2354,"day_change_pct":0.0114},{"nav_date":"2022-05-28","nav":12.234,"day_change_pct":0.0114},{"nav_date":"2022-05-27","nav":12.2326,"day_change_pct":0.0123},{"nav_date":"2022-05-26","nav":12.2311,"day_change_pct":0.0114},{"nav_date":"2022-05-25","nav":12.2297,"day_change_pct":0.0131},{"nav_date":"2022-05-24","nav":12.2281,"day_change_pct":0.0155},{"nav_date":"2022-05-23","nav":12.2262,"day_change_pct":0.0123},{"nav_date":"2022-05-22","nav":12.2247,"day_change_pct":0.0123},{"nav_date":"2022-05-21","nav":12.2232,"day_change_pct":0.0115},{"nav_date":"2022-05-20","nav":12.2218,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":12.2205,"day_change_pct":0.0139},{"nav_date":"2022-05-18","nav":12.2188,"day_change_pct":0.0131},{"nav_date":"2022-05-17","nav":12.2172,"day_change_pct":0.0131},{"nav_date":"2022-05-16","nav":12.2156,"day_change_pct":0.0115},{"nav_date":"2022-05-15","nav":12.2142,"day_change_pct":0.0123},{"nav_date":"2022-05-14","nav":12.2127,"day_change_pct":0.0115},{"nav_date":"2022-05-13","nav":12.2113,"day_change_pct":0.0057},{"nav_date":"2022-05-12","nav":12.2106,"day_change_pct":0.0139},{"nav_date":"2022-05-11","nav":12.2089,"day_change_pct":-0.0041},{"nav_date":"2022-05-10","nav":12.2094,"day_change_pct":0.009},{"nav_date":"2022-05-09","nav":12.2083,"day_change_pct":0.0033},{"nav_date":"2022-05-08","nav":12.2079,"day_change_pct":0.0115},{"nav_date":"2022-05-07","nav":12.2065,"day_change_pct":0.0115},{"nav_date":"2022-05-06","nav":12.2051,"day_change_pct":0.0066},{"nav_date":"2022-05-05","nav":12.2043,"day_change_pct":-0.027},{"nav_date":"2022-05-04","nav":12.2076,"day_change_pct":-0.0671},{"nav_date":"2022-05-03","nav":12.2158,"day_change_pct":0.0098},{"nav_date":"2022-05-02","nav":12.2146,"day_change_pct":0.0147},{"nav_date":"2022-05-01","nav":12.2128,"day_change_pct":0.0106},{"nav_date":"2022-04-30","nav":12.2115,"day_change_pct":0.0098},{"nav_date":"2022-04-29","nav":12.2103,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":12.2096,"day_change_pct":0.0033},{"nav_date":"2022-04-27","nav":12.2092,"day_change_pct":0.0115},{"nav_date":"2022-04-26","nav":12.2078,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":12.2067,"day_change_pct":0.0098},{"nav_date":"2022-04-24","nav":12.2055,"day_change_pct":0.0098},{"nav_date":"2022-04-23","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2022-04-22","nav":12.2031,"day_change_pct":0.0049},{"nav_date":"2022-04-21","nav":12.2025,"day_change_pct":0.0164},{"nav_date":"2022-04-20","nav":12.2005,"day_change_pct":0.0156},{"nav_date":"2022-04-19","nav":12.1986,"day_change_pct":0.0172},{"nav_date":"2022-04-18","nav":12.1965,"day_change_pct":0.0213},{"nav_date":"2022-04-17","nav":12.1939,"day_change_pct":0.0098},{"nav_date":"2022-04-16","nav":12.1927,"day_change_pct":0.0098},{"nav_date":"2022-04-15","nav":12.1915,"day_change_pct":0.0098},{"nav_date":"2022-04-14","nav":12.1903,"day_change_pct":0.0098},{"nav_date":"2022-04-13","nav":12.1891,"day_change_pct":-0.0008},{"nav_date":"2022-04-12","nav":12.1892,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":12.1879,"day_change_pct":0.0074},{"nav_date":"2022-04-10","nav":12.187,"day_change_pct":0.0098},{"nav_date":"2022-04-09","nav":12.1858,"day_change_pct":0.0098},{"nav_date":"2022-04-08","nav":12.1846,"day_change_pct":-0.0222},{"nav_date":"2022-04-07","nav":12.1873,"day_change_pct":0.0131},{"nav_date":"2022-04-06","nav":12.1857,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":12.1844,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":12.1832,"day_change_pct":0.0255},{"nav_date":"2022-04-03","nav":12.1801,"day_change_pct":0.0099},{"nav_date":"2022-04-02","nav":12.1789,"day_change_pct":0.0099},{"nav_date":"2022-04-01","nav":12.1777,"day_change_pct":0.0099},{"nav_date":"2022-03-31","nav":12.1765,"day_change_pct":0.0246},{"nav_date":"2022-03-30","nav":12.1735,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":12.1724,"day_change_pct":0.0115},{"nav_date":"2022-03-28","nav":12.171,"day_change_pct":0.0107},{"nav_date":"2022-03-27","nav":12.1697,"day_change_pct":0.0099},{"nav_date":"2022-03-26","nav":12.1685,"day_change_pct":0.0099},{"nav_date":"2022-03-25","nav":12.1673,"day_change_pct":0.0123},{"nav_date":"2022-03-24","nav":12.1658,"day_change_pct":0.0156},{"nav_date":"2022-03-23","nav":12.1639,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":12.1628,"day_change_pct":0.0049},{"nav_date":"2022-03-21","nav":12.1622,"day_change_pct":0.0222},{"nav_date":"2022-03-20","nav":12.1595,"day_change_pct":0.0099},{"nav_date":"2022-03-19","nav":12.1583,"day_change_pct":0.0099},{"nav_date":"2022-03-18","nav":12.1571,"day_change_pct":0.0107},{"nav_date":"2022-03-17","nav":12.1558,"day_change_pct":0.0148},{"nav_date":"2022-03-16","nav":12.154,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":12.1527,"day_change_pct":0.0214},{"nav_date":"2022-03-14","nav":12.1501,"day_change_pct":0.0198},{"nav_date":"2022-03-13","nav":12.1477,"day_change_pct":0.0115},{"nav_date":"2022-03-12","nav":12.1463,"day_change_pct":0.0107},{"nav_date":"2022-03-11","nav":12.145,"day_change_pct":0.0173},{"nav_date":"2022-03-10","nav":12.1429,"day_change_pct":0.0124},{"nav_date":"2022-03-09","nav":12.1414,"day_change_pct":0.0165},{"nav_date":"2022-03-08","nav":12.1394,"day_change_pct":0.0049},{"nav_date":"2022-03-07","nav":12.1388,"day_change_pct":0.0074},{"nav_date":"2022-03-06","nav":12.1379,"day_change_pct":0.0115},{"nav_date":"2022-03-05","nav":12.1365,"day_change_pct":0.0115},{"nav_date":"2022-03-04","nav":12.1351,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":12.1338,"day_change_pct":-0.0025},{"nav_date":"2022-03-02","nav":12.1341,"day_change_pct":0.0074},{"nav_date":"2022-03-01","nav":12.1332,"day_change_pct":0.0107},{"nav_date":"2022-02-28","nav":12.1319,"day_change_pct":0.0033},{"nav_date":"2022-02-27","nav":12.1315,"day_change_pct":0.0115},{"nav_date":"2022-02-26","nav":12.1301,"day_change_pct":0.0115},{"nav_date":"2022-02-25","nav":12.1287,"day_change_pct":0.0066},{"nav_date":"2022-02-24","nav":12.1279,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":12.1265,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":12.1251,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":12.1251,"day_change_pct":0.0107},{"nav_date":"2022-02-20","nav":12.1238,"day_change_pct":0.0099},{"nav_date":"2022-02-19","nav":12.1226,"day_change_pct":0.0099},{"nav_date":"2022-02-18","nav":12.1214,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":12.1203,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":12.119,"day_change_pct":0.0198},{"nav_date":"2022-02-15","nav":12.1166,"day_change_pct":0.0149},{"nav_date":"2022-02-14","nav":12.1148,"day_change_pct":0.0239},{"nav_date":"2022-02-13","nav":12.1119,"day_change_pct":0.0107},{"nav_date":"2022-02-12","nav":12.1106,"day_change_pct":0.0099},{"nav_date":"2022-02-11","nav":12.1094,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.1079,"day_change_pct":0.0454},{"nav_date":"2022-02-09","nav":12.1024,"day_change_pct":0.0083},{"nav_date":"2022-02-08","nav":12.1014,"day_change_pct":0.0066},{"nav_date":"2022-02-07","nav":12.1006,"day_change_pct":0.0107},{"nav_date":"2022-02-06","nav":12.0993,"day_change_pct":0.0107},{"nav_date":"2022-02-05","nav":12.098,"day_change_pct":0.0107},{"nav_date":"2022-02-04","nav":12.0967,"day_change_pct":0.0149},{"nav_date":"2022-02-03","nav":12.0949,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.0932,"day_change_pct":-0.0174},{"nav_date":"2022-02-01","nav":12.0953,"day_change_pct":-0.0132},{"nav_date":"2022-01-31","nav":12.0969,"day_change_pct":0.0074},{"nav_date":"2022-01-30","nav":12.096,"day_change_pct":0.0091},{"nav_date":"2022-01-29","nav":12.0949,"day_change_pct":0.0107},{"nav_date":"2022-01-28","nav":12.0936,"day_change_pct":0.0066},{"nav_date":"2022-01-27","nav":12.0928,"day_change_pct":-0.0041},{"nav_date":"2022-01-26","nav":12.0933,"day_change_pct":0.0099},{"nav_date":"2022-01-25","nav":12.0921,"day_change_pct":0.0083},{"nav_date":"2022-01-24","nav":12.0911,"day_change_pct":0.0066},{"nav_date":"2022-01-23","nav":12.0903,"day_change_pct":0.0099},{"nav_date":"2022-01-22","nav":12.0891,"day_change_pct":0.0099},{"nav_date":"2022-01-21","nav":12.0879,"day_change_pct":0.0066},{"nav_date":"2022-01-20","nav":12.0871,"day_change_pct":0.0182},{"nav_date":"2022-01-19","nav":12.0849,"day_change_pct":-0.0108},{"nav_date":"2022-01-18","nav":12.0862,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.0857,"day_change_pct":0.0141},{"nav_date":"2022-01-16","nav":12.084,"day_change_pct":0.0099},{"nav_date":"2022-01-15","nav":12.0828,"day_change_pct":0.0099}],"total":1169,"page":1,"page_size":250}