{"fund_details":{"scheme_code":147463,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 12 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB13D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-01","nav":12.9474,"day_change_pct":0.0402},{"nav_date":"2022-07-29","nav":12.9422,"day_change_pct":0.0139},{"nav_date":"2022-07-28","nav":12.9404,"day_change_pct":0.0139},{"nav_date":"2022-07-27","nav":12.9386,"day_change_pct":0.0139},{"nav_date":"2022-07-26","nav":12.9368,"day_change_pct":0.0139},{"nav_date":"2022-07-25","nav":12.935,"day_change_pct":0.0418},{"nav_date":"2022-07-22","nav":12.9296,"day_change_pct":0.0131},{"nav_date":"2022-07-21","nav":12.9279,"day_change_pct":0.0132},{"nav_date":"2022-07-20","nav":12.9262,"day_change_pct":0.0132},{"nav_date":"2022-07-19","nav":12.9245,"day_change_pct":0.0124},{"nav_date":"2022-07-18","nav":12.9229,"day_change_pct":0.0395},{"nav_date":"2022-07-15","nav":12.9178,"day_change_pct":0.0124},{"nav_date":"2022-07-14","nav":12.9162,"day_change_pct":0.0124},{"nav_date":"2022-07-13","nav":12.9146,"day_change_pct":0.0132},{"nav_date":"2022-07-12","nav":12.9129,"day_change_pct":0.0132},{"nav_date":"2022-07-11","nav":12.9112,"day_change_pct":0.0387},{"nav_date":"2022-07-08","nav":12.9062,"day_change_pct":0.0124},{"nav_date":"2022-07-07","nav":12.9046,"day_change_pct":0.0132},{"nav_date":"2022-07-06","nav":12.9029,"day_change_pct":0.0132},{"nav_date":"2022-07-05","nav":12.9012,"day_change_pct":0.0124},{"nav_date":"2022-07-04","nav":12.8996,"day_change_pct":0.0403},{"nav_date":"2022-07-01","nav":12.8944,"day_change_pct":0.0132},{"nav_date":"2022-06-30","nav":12.8927,"day_change_pct":0.014},{"nav_date":"2022-06-29","nav":12.8909,"day_change_pct":0.014},{"nav_date":"2022-06-28","nav":12.8891,"day_change_pct":0.0147},{"nav_date":"2022-06-27","nav":12.8872,"day_change_pct":0.0427},{"nav_date":"2022-06-24","nav":12.8817,"day_change_pct":0.0148},{"nav_date":"2022-06-23","nav":12.8798,"day_change_pct":0.0148},{"nav_date":"2022-06-22","nav":12.8779,"day_change_pct":0.014},{"nav_date":"2022-06-21","nav":12.8761,"day_change_pct":0.014},{"nav_date":"2022-06-20","nav":12.8743,"day_change_pct":0.0435},{"nav_date":"2022-06-17","nav":12.8687,"day_change_pct":0.014},{"nav_date":"2022-06-16","nav":12.8669,"day_change_pct":0.0132},{"nav_date":"2022-06-15","nav":12.8652,"day_change_pct":0.0155},{"nav_date":"2022-06-14","nav":12.8632,"day_change_pct":0.014},{"nav_date":"2022-06-13","nav":12.8614,"day_change_pct":0.0428},{"nav_date":"2022-06-10","nav":12.8559,"day_change_pct":0.0148},{"nav_date":"2022-06-09","nav":12.854,"day_change_pct":0.0148},{"nav_date":"2022-06-08","nav":12.8521,"day_change_pct":0.014},{"nav_date":"2022-06-07","nav":12.8503,"day_change_pct":0.0086},{"nav_date":"2022-06-06","nav":12.8492,"day_change_pct":0.0413},{"nav_date":"2022-06-03","nav":12.8439,"day_change_pct":0.014},{"nav_date":"2022-06-02","nav":12.8421,"day_change_pct":0.0148},{"nav_date":"2022-06-01","nav":12.8402,"day_change_pct":0.014},{"nav_date":"2022-05-31","nav":12.8384,"day_change_pct":0.0148},{"nav_date":"2022-05-30","nav":12.8365,"day_change_pct":0.0436},{"nav_date":"2022-05-27","nav":12.8309,"day_change_pct":0.014},{"nav_date":"2022-05-26","nav":12.8291,"day_change_pct":0.0133},{"nav_date":"2022-05-25","nav":12.8274,"day_change_pct":0.0156},{"nav_date":"2022-05-24","nav":12.8254,"day_change_pct":0.0156},{"nav_date":"2022-05-23","nav":12.8234,"day_change_pct":0.0429},{"nav_date":"2022-05-20","nav":12.8179,"day_change_pct":0.0148},{"nav_date":"2022-05-19","nav":12.816,"day_change_pct":0.0148},{"nav_date":"2022-05-18","nav":12.8141,"day_change_pct":0.0125},{"nav_date":"2022-05-17","nav":12.8125,"day_change_pct":0.057},{"nav_date":"2022-05-13","nav":12.8052,"day_change_pct":0.0117},{"nav_date":"2022-05-12","nav":12.8037,"day_change_pct":0.0141},{"nav_date":"2022-05-11","nav":12.8019,"day_change_pct":0.0148},{"nav_date":"2022-05-10","nav":12.8,"day_change_pct":0.0148},{"nav_date":"2022-05-09","nav":12.7981,"day_change_pct":0.0352},{"nav_date":"2022-05-06","nav":12.7936,"day_change_pct":0.0172},{"nav_date":"2022-05-05","nav":12.7914,"day_change_pct":-0.0078},{"nav_date":"2022-05-04","nav":12.7924,"day_change_pct":-0.0133},{"nav_date":"2022-05-02","nav":12.7941,"day_change_pct":0.0422},{"nav_date":"2022-04-29","nav":12.7887,"day_change_pct":0.0094},{"nav_date":"2022-04-28","nav":12.7875,"day_change_pct":0.0109},{"nav_date":"2022-04-27","nav":12.7861,"day_change_pct":0.0117},{"nav_date":"2022-04-26","nav":12.7846,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.7834,"day_change_pct":0.0383},{"nav_date":"2022-04-22","nav":12.7785,"day_change_pct":0.011},{"nav_date":"2022-04-21","nav":12.7771,"day_change_pct":0.0141},{"nav_date":"2022-04-20","nav":12.7753,"day_change_pct":0.0149},{"nav_date":"2022-04-19","nav":12.7734,"day_change_pct":0.018},{"nav_date":"2022-04-18","nav":12.7711,"day_change_pct":0.0674},{"nav_date":"2022-04-13","nav":12.7625,"day_change_pct":0.011},{"nav_date":"2022-04-12","nav":12.7611,"day_change_pct":0.0141},{"nav_date":"2022-04-11","nav":12.7593,"day_change_pct":0.0416},{"nav_date":"2022-04-08","nav":12.754,"day_change_pct":-0.0024},{"nav_date":"2022-04-07","nav":12.7543,"day_change_pct":0.0196},{"nav_date":"2022-04-06","nav":12.7518,"day_change_pct":0.0141},{"nav_date":"2022-04-05","nav":12.75,"day_change_pct":0.0133},{"nav_date":"2022-04-04","nav":12.7483,"day_change_pct":0.0699},{"nav_date":"2022-03-31","nav":12.7394,"day_change_pct":0.0298},{"nav_date":"2022-03-30","nav":12.7356,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.7342,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":12.7327,"day_change_pct":0.0385},{"nav_date":"2022-03-25","nav":12.7278,"day_change_pct":0.0165},{"nav_date":"2022-03-24","nav":12.7257,"day_change_pct":0.0165},{"nav_date":"2022-03-23","nav":12.7236,"day_change_pct":0.0126},{"nav_date":"2022-03-22","nav":12.722,"day_change_pct":0.0126},{"nav_date":"2022-03-21","nav":12.7204,"day_change_pct":0.0574},{"nav_date":"2022-03-17","nav":12.7131,"day_change_pct":0.0157},{"nav_date":"2022-03-16","nav":12.7111,"day_change_pct":0.0149},{"nav_date":"2022-03-15","nav":12.7092,"day_change_pct":0.0236},{"nav_date":"2022-03-14","nav":12.7062,"day_change_pct":0.0465},{"nav_date":"2022-03-11","nav":12.7003,"day_change_pct":0.0181},{"nav_date":"2022-03-10","nav":12.698,"day_change_pct":0.0142},{"nav_date":"2022-03-09","nav":12.6962,"day_change_pct":0.0126},{"nav_date":"2022-03-08","nav":12.6946,"day_change_pct":0.0126},{"nav_date":"2022-03-07","nav":12.693,"day_change_pct":0.037},{"nav_date":"2022-03-04","nav":12.6883,"day_change_pct":0.0126},{"nav_date":"2022-03-03","nav":12.6867,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.6861,"day_change_pct":0.0268},{"nav_date":"2022-02-28","nav":12.6827,"day_change_pct":0.0379},{"nav_date":"2022-02-25","nav":12.6779,"day_change_pct":0.0181},{"nav_date":"2022-02-24","nav":12.6756,"day_change_pct":0.0142},{"nav_date":"2022-02-23","nav":12.6738,"day_change_pct":0.0158},{"nav_date":"2022-02-22","nav":12.6718,"day_change_pct":0.011},{"nav_date":"2022-02-21","nav":12.6704,"day_change_pct":0.0395},{"nav_date":"2022-02-18","nav":12.6654,"day_change_pct":0.0166},{"nav_date":"2022-02-17","nav":12.6633,"day_change_pct":0.0087},{"nav_date":"2022-02-16","nav":12.6622,"day_change_pct":0.0166},{"nav_date":"2022-02-15","nav":12.6601,"day_change_pct":0.0182},{"nav_date":"2022-02-14","nav":12.6578,"day_change_pct":0.0617},{"nav_date":"2022-02-11","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2022-02-10","nav":12.6478,"day_change_pct":0.0388},{"nav_date":"2022-02-09","nav":12.6429,"day_change_pct":0.015},{"nav_date":"2022-02-08","nav":12.641,"day_change_pct":0.0499},{"nav_date":"2022-02-04","nav":12.6347,"day_change_pct":0.0182},{"nav_date":"2022-02-03","nav":12.6324,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":12.6305,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.6305,"day_change_pct":-0.0071},{"nav_date":"2022-01-31","nav":12.6314,"day_change_pct":0.0459},{"nav_date":"2022-01-28","nav":12.6256,"day_change_pct":0.0071},{"nav_date":"2022-01-27","nav":12.6247,"day_change_pct":0.023},{"nav_date":"2022-01-25","nav":12.6218,"day_change_pct":0.0079},{"nav_date":"2022-01-24","nav":12.6208,"day_change_pct":0.0468},{"nav_date":"2022-01-21","nav":12.6149,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.6136,"day_change_pct":0.0246},{"nav_date":"2022-01-19","nav":12.6105,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.6115,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.6106,"day_change_pct":0.0444},{"nav_date":"2022-01-14","nav":12.605,"day_change_pct":0.0159},{"nav_date":"2022-01-13","nav":12.603,"day_change_pct":0.0214},{"nav_date":"2022-01-12","nav":12.6003,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":12.5982,"day_change_pct":0.0159},{"nav_date":"2022-01-10","nav":12.5962,"day_change_pct":0.0421},{"nav_date":"2022-01-07","nav":12.5909,"day_change_pct":0.031},{"nav_date":"2022-01-06","nav":12.587,"day_change_pct":0.0175},{"nav_date":"2022-01-05","nav":12.5848,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":12.5826,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5809,"day_change_pct":0.0573},{"nav_date":"2021-12-31","nav":12.5737,"day_change_pct":0.0135},{"nav_date":"2021-12-30","nav":12.572,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":12.5696,"day_change_pct":0.0239},{"nav_date":"2021-12-28","nav":12.5666,"day_change_pct":0.0111},{"nav_date":"2021-12-27","nav":12.5652,"day_change_pct":0.0526},{"nav_date":"2021-12-24","nav":12.5586,"day_change_pct":0.0303},{"nav_date":"2021-12-23","nav":12.5548,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5535,"day_change_pct":0.0104},{"nav_date":"2021-12-21","nav":12.5522,"day_change_pct":-0.0032},{"nav_date":"2021-12-20","nav":12.5526,"day_change_pct":0.0406},{"nav_date":"2021-12-17","nav":12.5475,"day_change_pct":0.0096},{"nav_date":"2021-12-16","nav":12.5463,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.5461,"day_change_pct":0.0112},{"nav_date":"2021-12-14","nav":12.5447,"day_change_pct":0.0159},{"nav_date":"2021-12-13","nav":12.5427,"day_change_pct":0.0439},{"nav_date":"2021-12-10","nav":12.5372,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":12.5357,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":12.5346,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":12.5305,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.5282,"day_change_pct":0.0463},{"nav_date":"2021-12-03","nav":12.5224,"day_change_pct":0.004},{"nav_date":"2021-12-02","nav":12.5219,"day_change_pct":0.0168},{"nav_date":"2021-12-01","nav":12.5198,"day_change_pct":0.0256},{"nav_date":"2021-11-30","nav":12.5166,"day_change_pct":0.0184},{"nav_date":"2021-11-29","nav":12.5143,"day_change_pct":0.0392},{"nav_date":"2021-11-26","nav":12.5094,"day_change_pct":0.0224},{"nav_date":"2021-11-25","nav":12.5066,"day_change_pct":0.0096},{"nav_date":"2021-11-24","nav":12.5054,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.5055,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.5046,"day_change_pct":0.0616},{"nav_date":"2021-11-18","nav":12.4969,"day_change_pct":0.012},{"nav_date":"2021-11-17","nav":12.4954,"day_change_pct":0.0176},{"nav_date":"2021-11-16","nav":12.4932,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":12.4916,"day_change_pct":0.0497},{"nav_date":"2021-11-12","nav":12.4854,"day_change_pct":0.0144},{"nav_date":"2021-11-11","nav":12.4836,"day_change_pct":0.0248},{"nav_date":"2021-11-10","nav":12.4805,"day_change_pct":0.0144},{"nav_date":"2021-11-09","nav":12.4787,"day_change_pct":0.0289},{"nav_date":"2021-11-08","nav":12.4751,"day_change_pct":0.0842},{"nav_date":"2021-11-03","nav":12.4646,"day_change_pct":0.0177},{"nav_date":"2021-11-02","nav":12.4624,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.461,"day_change_pct":0.0329},{"nav_date":"2021-10-29","nav":12.4569,"day_change_pct":0.0434},{"nav_date":"2021-10-28","nav":12.4515,"day_change_pct":0.0104},{"nav_date":"2021-10-27","nav":12.4502,"day_change_pct":-0.0072},{"nav_date":"2021-10-26","nav":12.4511,"day_change_pct":0.012},{"nav_date":"2021-10-25","nav":12.4496,"day_change_pct":0.0337},{"nav_date":"2021-10-22","nav":12.4454,"day_change_pct":0.0153},{"nav_date":"2021-10-21","nav":12.4435,"day_change_pct":0.0185},{"nav_date":"2021-10-20","nav":12.4412,"day_change_pct":0.0257},{"nav_date":"2021-10-18","nav":12.438,"day_change_pct":0.0619},{"nav_date":"2021-10-14","nav":12.4303,"day_change_pct":0.0539},{"nav_date":"2021-10-13","nav":12.4236,"day_change_pct":0.025},{"nav_date":"2021-10-12","nav":12.4205,"day_change_pct":0.0322},{"nav_date":"2021-10-11","nav":12.4165,"day_change_pct":0.054},{"nav_date":"2021-10-08","nav":12.4098,"day_change_pct":0.0121},{"nav_date":"2021-10-07","nav":12.4083,"day_change_pct":0.0161},{"nav_date":"2021-10-06","nav":12.4063,"day_change_pct":-0.0048},{"nav_date":"2021-10-05","nav":12.4069,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.4065,"day_change_pct":0.0379},{"nav_date":"2021-10-01","nav":12.4018,"day_change_pct":0.0185},{"nav_date":"2021-09-30","nav":12.3995,"day_change_pct":0.0113},{"nav_date":"2021-09-29","nav":12.3981,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.3978,"day_change_pct":0.0145},{"nav_date":"2021-09-27","nav":12.396,"day_change_pct":0.0307},{"nav_date":"2021-09-24","nav":12.3922,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.3929,"day_change_pct":0.0178},{"nav_date":"2021-09-22","nav":12.3907,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.3908,"day_change_pct":0.0242},{"nav_date":"2021-09-20","nav":12.3878,"day_change_pct":0.0452},{"nav_date":"2021-09-17","nav":12.3822,"day_change_pct":0.0129},{"nav_date":"2021-09-16","nav":12.3806,"day_change_pct":0.017},{"nav_date":"2021-09-15","nav":12.3785,"day_change_pct":0.0097},{"nav_date":"2021-09-14","nav":12.3773,"day_change_pct":0.0137},{"nav_date":"2021-09-13","nav":12.3756,"day_change_pct":0.0477},{"nav_date":"2021-09-09","nav":12.3697,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.3682,"day_change_pct":0.0275},{"nav_date":"2021-09-07","nav":12.3648,"day_change_pct":0.0154},{"nav_date":"2021-09-06","nav":12.3629,"day_change_pct":0.0437},{"nav_date":"2021-09-03","nav":12.3575,"day_change_pct":0.021},{"nav_date":"2021-09-02","nav":12.3549,"day_change_pct":0.0138},{"nav_date":"2021-09-01","nav":12.3532,"day_change_pct":0.0275},{"nav_date":"2021-08-31","nav":12.3498,"day_change_pct":0.0211},{"nav_date":"2021-08-30","nav":12.3472,"day_change_pct":0.06},{"nav_date":"2021-08-27","nav":12.3398,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3388,"day_change_pct":0.0178},{"nav_date":"2021-08-25","nav":12.3366,"day_change_pct":0.0292},{"nav_date":"2021-08-24","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2021-08-23","nav":12.331,"day_change_pct":0.0406},{"nav_date":"2021-08-20","nav":12.326,"day_change_pct":0.0317},{"nav_date":"2021-08-18","nav":12.3221,"day_change_pct":0.0447},{"nav_date":"2021-08-17","nav":12.3166,"day_change_pct":0.0609},{"nav_date":"2021-08-13","nav":12.3091,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.3056,"day_change_pct":0.0195},{"nav_date":"2021-08-11","nav":12.3032,"day_change_pct":0.013},{"nav_date":"2021-08-10","nav":12.3016,"day_change_pct":0.0309},{"nav_date":"2021-08-09","nav":12.2978,"day_change_pct":0.0399},{"nav_date":"2021-08-06","nav":12.2929,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.2936,"day_change_pct":0.0171},{"nav_date":"2021-08-04","nav":12.2915,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.2905,"day_change_pct":0.0317},{"nav_date":"2021-08-02","nav":12.2866,"day_change_pct":0.0513},{"nav_date":"2021-07-30","nav":12.2803,"day_change_pct":0.013},{"nav_date":"2021-07-29","nav":12.2787,"day_change_pct":0.0269},{"nav_date":"2021-07-28","nav":12.2754,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":12.2754,"day_change_pct":0.0171},{"nav_date":"2021-07-26","nav":12.2733,"day_change_pct":0.0424},{"nav_date":"2021-07-23","nav":12.2681,"day_change_pct":0.0204}],"total":737,"page":1,"page_size":250}