{"fund_details":{"scheme_code":147460,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XLI - SERIES 12 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB12D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-01","nav":12.7315,"day_change_pct":0.0361},{"nav_date":"2022-07-29","nav":12.7269,"day_change_pct":0.0118},{"nav_date":"2022-07-28","nav":12.7254,"day_change_pct":0.0126},{"nav_date":"2022-07-27","nav":12.7238,"day_change_pct":0.0126},{"nav_date":"2022-07-26","nav":12.7222,"day_change_pct":0.0126},{"nav_date":"2022-07-25","nav":12.7206,"day_change_pct":0.037},{"nav_date":"2022-07-22","nav":12.7159,"day_change_pct":0.0118},{"nav_date":"2022-07-21","nav":12.7144,"day_change_pct":0.0118},{"nav_date":"2022-07-20","nav":12.7129,"day_change_pct":0.011},{"nav_date":"2022-07-19","nav":12.7115,"day_change_pct":0.011},{"nav_date":"2022-07-18","nav":12.7101,"day_change_pct":0.0346},{"nav_date":"2022-07-15","nav":12.7057,"day_change_pct":0.011},{"nav_date":"2022-07-14","nav":12.7043,"day_change_pct":0.0118},{"nav_date":"2022-07-13","nav":12.7028,"day_change_pct":0.011},{"nav_date":"2022-07-12","nav":12.7014,"day_change_pct":0.0118},{"nav_date":"2022-07-11","nav":12.6999,"day_change_pct":0.0339},{"nav_date":"2022-07-08","nav":12.6956,"day_change_pct":0.0118},{"nav_date":"2022-07-07","nav":12.6941,"day_change_pct":0.011},{"nav_date":"2022-07-06","nav":12.6927,"day_change_pct":0.0118},{"nav_date":"2022-07-05","nav":12.6912,"day_change_pct":0.011},{"nav_date":"2022-07-04","nav":12.6898,"day_change_pct":0.0363},{"nav_date":"2022-07-01","nav":12.6852,"day_change_pct":0.0118},{"nav_date":"2022-06-30","nav":12.6837,"day_change_pct":0.0118},{"nav_date":"2022-06-29","nav":12.6822,"day_change_pct":0.0126},{"nav_date":"2022-06-28","nav":12.6806,"day_change_pct":0.0126},{"nav_date":"2022-06-27","nav":12.679,"day_change_pct":0.0387},{"nav_date":"2022-06-24","nav":12.6741,"day_change_pct":0.0134},{"nav_date":"2022-06-23","nav":12.6724,"day_change_pct":0.0126},{"nav_date":"2022-06-22","nav":12.6708,"day_change_pct":0.0126},{"nav_date":"2022-06-21","nav":12.6692,"day_change_pct":0.0126},{"nav_date":"2022-06-20","nav":12.6676,"day_change_pct":0.0387},{"nav_date":"2022-06-17","nav":12.6627,"day_change_pct":0.0126},{"nav_date":"2022-06-16","nav":12.6611,"day_change_pct":0.0118},{"nav_date":"2022-06-15","nav":12.6596,"day_change_pct":0.0142},{"nav_date":"2022-06-14","nav":12.6578,"day_change_pct":0.0126},{"nav_date":"2022-06-13","nav":12.6562,"day_change_pct":0.0379},{"nav_date":"2022-06-10","nav":12.6514,"day_change_pct":0.0134},{"nav_date":"2022-06-09","nav":12.6497,"day_change_pct":0.0127},{"nav_date":"2022-06-08","nav":12.6481,"day_change_pct":0.0127},{"nav_date":"2022-06-07","nav":12.6465,"day_change_pct":0.0071},{"nav_date":"2022-06-06","nav":12.6456,"day_change_pct":0.0372},{"nav_date":"2022-06-03","nav":12.6409,"day_change_pct":0.0127},{"nav_date":"2022-06-02","nav":12.6393,"day_change_pct":0.0127},{"nav_date":"2022-06-01","nav":12.6377,"day_change_pct":0.0135},{"nav_date":"2022-05-31","nav":12.636,"day_change_pct":0.0127},{"nav_date":"2022-05-30","nav":12.6344,"day_change_pct":0.0396},{"nav_date":"2022-05-27","nav":12.6294,"day_change_pct":0.0127},{"nav_date":"2022-05-26","nav":12.6278,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":12.6264,"day_change_pct":0.0143},{"nav_date":"2022-05-24","nav":12.6246,"day_change_pct":0.0135},{"nav_date":"2022-05-23","nav":12.6229,"day_change_pct":0.0388},{"nav_date":"2022-05-20","nav":12.618,"day_change_pct":0.0135},{"nav_date":"2022-05-19","nav":12.6163,"day_change_pct":0.0135},{"nav_date":"2022-05-18","nav":12.6146,"day_change_pct":0.0111},{"nav_date":"2022-05-17","nav":12.6132,"day_change_pct":0.0508},{"nav_date":"2022-05-13","nav":12.6068,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.6055,"day_change_pct":0.0127},{"nav_date":"2022-05-11","nav":12.6039,"day_change_pct":0.0135},{"nav_date":"2022-05-10","nav":12.6022,"day_change_pct":0.0127},{"nav_date":"2022-05-09","nav":12.6006,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":12.5967,"day_change_pct":0.0159},{"nav_date":"2022-05-05","nav":12.5947,"day_change_pct":-0.0095},{"nav_date":"2022-05-04","nav":12.5959,"day_change_pct":-0.0167},{"nav_date":"2022-05-02","nav":12.598,"day_change_pct":0.0381},{"nav_date":"2022-04-29","nav":12.5932,"day_change_pct":0.0071},{"nav_date":"2022-04-28","nav":12.5923,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.591,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.5898,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":12.5887,"day_change_pct":0.0334},{"nav_date":"2022-04-22","nav":12.5845,"day_change_pct":0.0087},{"nav_date":"2022-04-21","nav":12.5834,"day_change_pct":0.0135},{"nav_date":"2022-04-20","nav":12.5817,"day_change_pct":0.0135},{"nav_date":"2022-04-19","nav":12.58,"day_change_pct":0.0159},{"nav_date":"2022-04-18","nav":12.578,"day_change_pct":0.0605},{"nav_date":"2022-04-13","nav":12.5704,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.5693,"day_change_pct":0.0127},{"nav_date":"2022-04-11","nav":12.5677,"day_change_pct":0.0366},{"nav_date":"2022-04-08","nav":12.5631,"day_change_pct":-0.0032},{"nav_date":"2022-04-07","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2022-04-06","nav":12.5613,"day_change_pct":0.0135},{"nav_date":"2022-04-05","nav":12.5596,"day_change_pct":0.0111},{"nav_date":"2022-04-04","nav":12.5582,"day_change_pct":0.0637},{"nav_date":"2022-03-31","nav":12.5502,"day_change_pct":0.0287},{"nav_date":"2022-03-30","nav":12.5466,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5454,"day_change_pct":0.0104},{"nav_date":"2022-03-28","nav":12.5441,"day_change_pct":0.0343},{"nav_date":"2022-03-25","nav":12.5398,"day_change_pct":0.0144},{"nav_date":"2022-03-24","nav":12.538,"day_change_pct":0.0152},{"nav_date":"2022-03-23","nav":12.5361,"day_change_pct":0.0112},{"nav_date":"2022-03-22","nav":12.5347,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":12.5334,"day_change_pct":0.0519},{"nav_date":"2022-03-17","nav":12.5269,"day_change_pct":0.0144},{"nav_date":"2022-03-16","nav":12.5251,"day_change_pct":0.0128},{"nav_date":"2022-03-15","nav":12.5235,"day_change_pct":0.0224},{"nav_date":"2022-03-14","nav":12.5207,"day_change_pct":0.0423},{"nav_date":"2022-03-11","nav":12.5154,"day_change_pct":0.016},{"nav_date":"2022-03-10","nav":12.5134,"day_change_pct":0.0128},{"nav_date":"2022-03-09","nav":12.5118,"day_change_pct":0.0112},{"nav_date":"2022-03-08","nav":12.5104,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.509,"day_change_pct":0.0328},{"nav_date":"2022-03-04","nav":12.5049,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":12.5036,"day_change_pct":0.004},{"nav_date":"2022-03-02","nav":12.5031,"day_change_pct":0.024},{"nav_date":"2022-02-28","nav":12.5001,"day_change_pct":0.0336},{"nav_date":"2022-02-25","nav":12.4959,"day_change_pct":0.016},{"nav_date":"2022-02-24","nav":12.4939,"day_change_pct":0.0128},{"nav_date":"2022-02-23","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":12.4905,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":12.4894,"day_change_pct":0.036},{"nav_date":"2022-02-18","nav":12.4849,"day_change_pct":0.0144},{"nav_date":"2022-02-17","nav":12.4831,"day_change_pct":0.0072},{"nav_date":"2022-02-16","nav":12.4822,"day_change_pct":0.0152},{"nav_date":"2022-02-15","nav":12.4803,"day_change_pct":0.0168},{"nav_date":"2022-02-14","nav":12.4782,"day_change_pct":0.0569},{"nav_date":"2022-02-11","nav":12.4711,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":12.4691,"day_change_pct":0.0369},{"nav_date":"2022-02-09","nav":12.4645,"day_change_pct":0.0136},{"nav_date":"2022-02-08","nav":12.4628,"day_change_pct":0.0442},{"nav_date":"2022-02-04","nav":12.4573,"day_change_pct":0.0169},{"nav_date":"2022-02-03","nav":12.4552,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4536,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.4538,"day_change_pct":-0.0088},{"nav_date":"2022-01-31","nav":12.4549,"day_change_pct":0.0418},{"nav_date":"2022-01-28","nav":12.4497,"day_change_pct":0.0056},{"nav_date":"2022-01-27","nav":12.449,"day_change_pct":0.0201},{"nav_date":"2022-01-25","nav":12.4465,"day_change_pct":0.0064},{"nav_date":"2022-01-24","nav":12.4457,"day_change_pct":0.0418},{"nav_date":"2022-01-21","nav":12.4405,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":12.4394,"day_change_pct":0.0233},{"nav_date":"2022-01-19","nav":12.4365,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":12.4377,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4369,"day_change_pct":0.0394},{"nav_date":"2022-01-14","nav":12.432,"day_change_pct":0.0145},{"nav_date":"2022-01-13","nav":12.4302,"day_change_pct":0.0201},{"nav_date":"2022-01-12","nav":12.4277,"day_change_pct":0.0153},{"nav_date":"2022-01-11","nav":12.4258,"day_change_pct":0.0137},{"nav_date":"2022-01-10","nav":12.4241,"day_change_pct":0.0378},{"nav_date":"2022-01-07","nav":12.4194,"day_change_pct":0.0298},{"nav_date":"2022-01-06","nav":12.4157,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":12.4137,"day_change_pct":0.0161},{"nav_date":"2022-01-04","nav":12.4117,"day_change_pct":0.0113},{"nav_date":"2022-01-03","nav":12.4103,"day_change_pct":0.0524},{"nav_date":"2021-12-31","nav":12.4038,"day_change_pct":0.0129},{"nav_date":"2021-12-30","nav":12.4022,"day_change_pct":0.0177},{"nav_date":"2021-12-29","nav":12.4,"day_change_pct":0.0226},{"nav_date":"2021-12-28","nav":12.3972,"day_change_pct":0.0089},{"nav_date":"2021-12-27","nav":12.3961,"day_change_pct":0.0484},{"nav_date":"2021-12-24","nav":12.3901,"day_change_pct":0.0283},{"nav_date":"2021-12-23","nav":12.3866,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":12.3855,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":12.3844,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":12.385,"day_change_pct":0.0355},{"nav_date":"2021-12-17","nav":12.3806,"day_change_pct":0.0089},{"nav_date":"2021-12-16","nav":12.3795,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.3795,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":12.3783,"day_change_pct":0.0145},{"nav_date":"2021-12-13","nav":12.3765,"day_change_pct":0.0388},{"nav_date":"2021-12-10","nav":12.3717,"day_change_pct":0.0105},{"nav_date":"2021-12-09","nav":12.3704,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.3695,"day_change_pct":0.0315},{"nav_date":"2021-12-07","nav":12.3656,"day_change_pct":0.017},{"nav_date":"2021-12-06","nav":12.3635,"day_change_pct":0.0421},{"nav_date":"2021-12-03","nav":12.3583,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.3581,"day_change_pct":0.0162},{"nav_date":"2021-12-01","nav":12.3561,"day_change_pct":0.0235},{"nav_date":"2021-11-30","nav":12.3532,"day_change_pct":0.0178},{"nav_date":"2021-11-29","nav":12.351,"day_change_pct":0.034},{"nav_date":"2021-11-26","nav":12.3468,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.3443,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":12.3432,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.3435,"day_change_pct":0.0057},{"nav_date":"2021-11-22","nav":12.3428,"day_change_pct":0.0551},{"nav_date":"2021-11-18","nav":12.336,"day_change_pct":0.0105},{"nav_date":"2021-11-17","nav":12.3347,"day_change_pct":0.0162},{"nav_date":"2021-11-16","nav":12.3327,"day_change_pct":0.0114},{"nav_date":"2021-11-15","nav":12.3313,"day_change_pct":0.0454},{"nav_date":"2021-11-12","nav":12.3257,"day_change_pct":0.013},{"nav_date":"2021-11-11","nav":12.3241,"day_change_pct":0.0227},{"nav_date":"2021-11-10","nav":12.3213,"day_change_pct":0.013},{"nav_date":"2021-11-09","nav":12.3197,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":12.3163,"day_change_pct":0.0764},{"nav_date":"2021-11-03","nav":12.3069,"day_change_pct":0.0171},{"nav_date":"2021-11-02","nav":12.3048,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.3037,"day_change_pct":0.0293},{"nav_date":"2021-10-29","nav":12.3001,"day_change_pct":0.0415},{"nav_date":"2021-10-28","nav":12.295,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.2939,"day_change_pct":-0.0089},{"nav_date":"2021-10-26","nav":12.295,"day_change_pct":0.0098},{"nav_date":"2021-10-25","nav":12.2938,"day_change_pct":0.0301},{"nav_date":"2021-10-22","nav":12.2901,"day_change_pct":0.0138},{"nav_date":"2021-10-21","nav":12.2884,"day_change_pct":0.0163},{"nav_date":"2021-10-20","nav":12.2864,"day_change_pct":0.0228},{"nav_date":"2021-10-18","nav":12.2836,"day_change_pct":0.0562},{"nav_date":"2021-10-14","nav":12.2767,"day_change_pct":0.0522},{"nav_date":"2021-10-13","nav":12.2703,"day_change_pct":0.0245},{"nav_date":"2021-10-12","nav":12.2673,"day_change_pct":0.0302},{"nav_date":"2021-10-11","nav":12.2636,"day_change_pct":0.0489},{"nav_date":"2021-10-08","nav":12.2576,"day_change_pct":0.0106},{"nav_date":"2021-10-07","nav":12.2563,"day_change_pct":0.0147},{"nav_date":"2021-10-06","nav":12.2545,"day_change_pct":-0.0057},{"nav_date":"2021-10-05","nav":12.2552,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.255,"day_change_pct":0.0335},{"nav_date":"2021-10-01","nav":12.2509,"day_change_pct":0.0163},{"nav_date":"2021-09-30","nav":12.2489,"day_change_pct":0.0098},{"nav_date":"2021-09-29","nav":12.2477,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.2476,"day_change_pct":0.0131},{"nav_date":"2021-09-27","nav":12.246,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.2427,"day_change_pct":-0.0082},{"nav_date":"2021-09-23","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2021-09-22","nav":12.2416,"day_change_pct":-0.0025},{"nav_date":"2021-09-21","nav":12.2419,"day_change_pct":0.0221},{"nav_date":"2021-09-20","nav":12.2392,"day_change_pct":0.0417},{"nav_date":"2021-09-17","nav":12.2341,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":12.2328,"day_change_pct":0.0155},{"nav_date":"2021-09-15","nav":12.2309,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.2299,"day_change_pct":0.0123},{"nav_date":"2021-09-13","nav":12.2284,"day_change_pct":0.0417},{"nav_date":"2021-09-09","nav":12.2233,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":12.222,"day_change_pct":0.0262},{"nav_date":"2021-09-07","nav":12.2188,"day_change_pct":0.0131},{"nav_date":"2021-09-06","nav":12.2172,"day_change_pct":0.0401},{"nav_date":"2021-09-03","nav":12.2123,"day_change_pct":0.0188},{"nav_date":"2021-09-02","nav":12.21,"day_change_pct":0.0131},{"nav_date":"2021-09-01","nav":12.2084,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":12.2053,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.2029,"day_change_pct":0.0558},{"nav_date":"2021-08-27","nav":12.1961,"day_change_pct":0.0066},{"nav_date":"2021-08-26","nav":12.1953,"day_change_pct":0.0164},{"nav_date":"2021-08-25","nav":12.1933,"day_change_pct":0.0279},{"nav_date":"2021-08-24","nav":12.1899,"day_change_pct":0.0148},{"nav_date":"2021-08-23","nav":12.1881,"day_change_pct":0.0361},{"nav_date":"2021-08-20","nav":12.1837,"day_change_pct":0.0279},{"nav_date":"2021-08-18","nav":12.1803,"day_change_pct":0.0427},{"nav_date":"2021-08-17","nav":12.1751,"day_change_pct":0.0559},{"nav_date":"2021-08-13","nav":12.1683,"day_change_pct":0.0263},{"nav_date":"2021-08-12","nav":12.1651,"day_change_pct":0.0181},{"nav_date":"2021-08-11","nav":12.1629,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":12.1615,"day_change_pct":0.0296},{"nav_date":"2021-08-09","nav":12.1579,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.1536,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.1545,"day_change_pct":0.0156},{"nav_date":"2021-08-04","nav":12.1526,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":12.1518,"day_change_pct":0.0296},{"nav_date":"2021-08-02","nav":12.1482,"day_change_pct":0.0469},{"nav_date":"2021-07-30","nav":12.1425,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":12.141,"day_change_pct":0.0255},{"nav_date":"2021-07-28","nav":12.1379,"day_change_pct":-0.0025},{"nav_date":"2021-07-27","nav":12.1382,"day_change_pct":0.0157},{"nav_date":"2021-07-26","nav":12.1363,"day_change_pct":0.0379},{"nav_date":"2021-07-23","nav":12.1317,"day_change_pct":0.0198}],"total":737,"page":1,"page_size":250}