{"fund_details":{"scheme_code":147434,"scheme_name":"Sundaram Ultra Short Term Plan Direct Plan - Income Distribution cum Capital Withdrawal (IDCW )","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1IB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":10.7979,"day_change_pct":0.0148},{"nav_date":"2021-12-30","nav":10.7963,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":10.795,"day_change_pct":0.013},{"nav_date":"2021-12-28","nav":10.7936,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":10.7928,"day_change_pct":0.0315},{"nav_date":"2021-12-24","nav":10.7894,"day_change_pct":0.0158},{"nav_date":"2021-12-23","nav":10.7877,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":10.7865,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":10.7859,"day_change_pct":-0.6887},{"nav_date":"2021-12-20","nav":10.8607,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":10.8578,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":10.8565,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.8565,"day_change_pct":0.0092},{"nav_date":"2021-12-14","nav":10.8555,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":10.8546,"day_change_pct":0.0276},{"nav_date":"2021-12-10","nav":10.8516,"day_change_pct":0.0083},{"nav_date":"2021-12-09","nav":10.8507,"day_change_pct":0.0101},{"nav_date":"2021-12-08","nav":10.8496,"day_change_pct":0.0203},{"nav_date":"2021-12-07","nav":10.8474,"day_change_pct":0.0065},{"nav_date":"2021-12-06","nav":10.8467,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":10.8437,"day_change_pct":0.0101},{"nav_date":"2021-12-02","nav":10.8426,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":10.8413,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":10.8402,"day_change_pct":0.0083},{"nav_date":"2021-11-29","nav":10.8393,"day_change_pct":0.0286},{"nav_date":"2021-11-26","nav":10.8362,"day_change_pct":0.0129},{"nav_date":"2021-11-25","nav":10.8348,"day_change_pct":0.0092},{"nav_date":"2021-11-24","nav":10.8338,"day_change_pct":0.0111},{"nav_date":"2021-11-23","nav":10.8326,"day_change_pct":0.0083},{"nav_date":"2021-11-22","nav":10.8317,"day_change_pct":0.0351},{"nav_date":"2021-11-18","nav":10.8279,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":10.8267,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":10.8258,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":10.8246,"day_change_pct":0.0323},{"nav_date":"2021-11-12","nav":10.8211,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":10.8198,"day_change_pct":0.0111},{"nav_date":"2021-11-10","nav":10.8186,"day_change_pct":0.0102},{"nav_date":"2021-11-09","nav":10.8175,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":10.8149,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":10.8077,"day_change_pct":0.0185},{"nav_date":"2021-11-02","nav":10.8057,"day_change_pct":0.0074},{"nav_date":"2021-11-01","nav":10.8049,"day_change_pct":0.0268},{"nav_date":"2021-10-29","nav":10.802,"day_change_pct":0.0019},{"nav_date":"2021-10-28","nav":10.8018,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":10.8009,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":10.8009,"day_change_pct":0.0019},{"nav_date":"2021-10-25","nav":10.8007,"day_change_pct":0.0167},{"nav_date":"2021-10-22","nav":10.7989,"day_change_pct":0.0065},{"nav_date":"2021-10-21","nav":10.7982,"day_change_pct":0.0056},{"nav_date":"2021-10-20","nav":10.7976,"day_change_pct":0.0111},{"nav_date":"2021-10-18","nav":10.7964,"day_change_pct":0.0296},{"nav_date":"2021-10-14","nav":10.7932,"day_change_pct":0.0093},{"nav_date":"2021-10-13","nav":10.7922,"day_change_pct":0.0148},{"nav_date":"2021-10-12","nav":10.7906,"day_change_pct":0.0148},{"nav_date":"2021-10-11","nav":10.789,"day_change_pct":0.0325},{"nav_date":"2021-10-08","nav":10.7855,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":10.7831,"day_change_pct":0.0139},{"nav_date":"2021-10-06","nav":10.7816,"day_change_pct":-0.0037},{"nav_date":"2021-10-05","nav":10.782,"day_change_pct":0.0028},{"nav_date":"2021-10-04","nav":10.7817,"day_change_pct":0.0343},{"nav_date":"2021-10-01","nav":10.778,"day_change_pct":0.0037},{"nav_date":"2021-09-30","nav":10.7776,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":10.776,"day_change_pct":-0.0019},{"nav_date":"2021-09-28","nav":10.7762,"day_change_pct":-0.6893},{"nav_date":"2021-09-27","nav":10.851,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":10.8485,"day_change_pct":-0.0147},{"nav_date":"2021-09-23","nav":10.8501,"day_change_pct":0.0092},{"nav_date":"2021-09-22","nav":10.8491,"day_change_pct":0.0028},{"nav_date":"2021-09-21","nav":10.8488,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":10.8479,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":10.845,"day_change_pct":0.0111},{"nav_date":"2021-09-16","nav":10.8438,"day_change_pct":0.0046},{"nav_date":"2021-09-15","nav":10.8433,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":10.8425,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":10.8418,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":10.8378,"day_change_pct":0.0083},{"nav_date":"2021-09-08","nav":10.8369,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":10.8362,"day_change_pct":0.0065},{"nav_date":"2021-09-06","nav":10.8355,"day_change_pct":0.024},{"nav_date":"2021-09-03","nav":10.8329,"day_change_pct":0.0102},{"nav_date":"2021-09-02","nav":10.8318,"day_change_pct":0.0074},{"nav_date":"2021-09-01","nav":10.831,"day_change_pct":0.0185},{"nav_date":"2021-08-31","nav":10.829,"day_change_pct":0.0139},{"nav_date":"2021-08-30","nav":10.8275,"day_change_pct":0.0333},{"nav_date":"2021-08-27","nav":10.8239,"day_change_pct":0.012},{"nav_date":"2021-08-26","nav":10.8226,"day_change_pct":0.0092},{"nav_date":"2021-08-25","nav":10.8216,"day_change_pct":0.012},{"nav_date":"2021-08-24","nav":10.8203,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":10.8191,"day_change_pct":0.0268},{"nav_date":"2021-08-20","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2021-08-18","nav":10.8138,"day_change_pct":0.0176},{"nav_date":"2021-08-17","nav":10.8119,"day_change_pct":0.0444},{"nav_date":"2021-08-13","nav":10.8071,"day_change_pct":0.0185},{"nav_date":"2021-08-12","nav":10.8051,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":10.8034,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":10.8021,"day_change_pct":0.0148},{"nav_date":"2021-08-09","nav":10.8005,"day_change_pct":0.0296},{"nav_date":"2021-08-06","nav":10.7973,"day_change_pct":0.0046},{"nav_date":"2021-08-05","nav":10.7968,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":10.7958,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":10.7951,"day_change_pct":0.012},{"nav_date":"2021-08-02","nav":10.7938,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":10.7908,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":10.7897,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":10.7889,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":10.7874,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":10.7863,"day_change_pct":0.0343},{"nav_date":"2021-07-23","nav":10.7826,"day_change_pct":0.0121},{"nav_date":"2021-07-22","nav":10.7813,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":10.7791,"day_change_pct":0.0139},{"nav_date":"2021-07-19","nav":10.7776,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":10.7747,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":10.7729,"day_change_pct":0.0149},{"nav_date":"2021-07-14","nav":10.7713,"day_change_pct":0.0139},{"nav_date":"2021-07-13","nav":10.7698,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":10.7682,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":10.7653,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":10.7643,"day_change_pct":0.0195},{"nav_date":"2021-07-07","nav":10.7622,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":10.7606,"day_change_pct":0.0037},{"nav_date":"2021-07-05","nav":10.7602,"day_change_pct":0.0297},{"nav_date":"2021-07-02","nav":10.757,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":10.7562,"day_change_pct":0.0149},{"nav_date":"2021-06-30","nav":10.7546,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":10.7535,"day_change_pct":-0.4481},{"nav_date":"2021-06-28","nav":10.8019,"day_change_pct":0.0296},{"nav_date":"2021-06-25","nav":10.7987,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":10.798,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":10.797,"day_change_pct":0.0111},{"nav_date":"2021-06-22","nav":10.7958,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":10.7946,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":10.7912,"day_change_pct":0.013},{"nav_date":"2021-06-17","nav":10.7898,"day_change_pct":0.0037},{"nav_date":"2021-06-16","nav":10.7894,"day_change_pct":-0.0083},{"nav_date":"2021-06-15","nav":10.7903,"day_change_pct":0.0046},{"nav_date":"2021-06-14","nav":10.7898,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":10.7867,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":10.7854,"day_change_pct":0.0139},{"nav_date":"2021-06-09","nav":10.7839,"day_change_pct":0.0158},{"nav_date":"2021-06-08","nav":10.7822,"day_change_pct":0.013},{"nav_date":"2021-06-07","nav":10.7808,"day_change_pct":0.0343},{"nav_date":"2021-06-04","nav":10.7771,"day_change_pct":0.0102},{"nav_date":"2021-06-03","nav":10.776,"day_change_pct":0.013},{"nav_date":"2021-06-02","nav":10.7746,"day_change_pct":0.0065},{"nav_date":"2021-06-01","nav":10.7739,"day_change_pct":0.0093},{"nav_date":"2021-05-31","nav":10.7729,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":10.77,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":10.7694,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":10.7679,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":10.7667,"day_change_pct":0.0297},{"nav_date":"2021-05-21","nav":10.7635,"day_change_pct":0.0102},{"nav_date":"2021-05-20","nav":10.7624,"day_change_pct":0.0121},{"nav_date":"2021-05-19","nav":10.7611,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":10.76,"day_change_pct":0.0167},{"nav_date":"2021-05-17","nav":10.7582,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":10.7552,"day_change_pct":0.0149},{"nav_date":"2021-05-12","nav":10.7536,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":10.7528,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":10.7516,"day_change_pct":0.0251},{"nav_date":"2021-05-07","nav":10.7489,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":10.7478,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":10.7465,"day_change_pct":0.0177},{"nav_date":"2021-05-04","nav":10.7446,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":10.7436,"day_change_pct":0.0335},{"nav_date":"2021-04-30","nav":10.74,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":10.7385,"day_change_pct":0.0112},{"nav_date":"2021-04-28","nav":10.7373,"day_change_pct":0.0177},{"nav_date":"2021-04-27","nav":10.7354,"day_change_pct":0.0233},{"nav_date":"2021-04-26","nav":10.7329,"day_change_pct":0.041},{"nav_date":"2021-04-23","nav":10.7285,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":10.7269,"day_change_pct":0.0308},{"nav_date":"2021-04-20","nav":10.7236,"day_change_pct":0.0121},{"nav_date":"2021-04-19","nav":10.7223,"day_change_pct":0.0317},{"nav_date":"2021-04-16","nav":10.7189,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":10.7171,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":10.7143,"day_change_pct":0.0289},{"nav_date":"2021-04-09","nav":10.7112,"day_change_pct":0.0028},{"nav_date":"2021-04-08","nav":10.7109,"day_change_pct":0.0028},{"nav_date":"2021-04-07","nav":10.7106,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.7099,"day_change_pct":0.0196},{"nav_date":"2021-04-05","nav":10.7078,"day_change_pct":0.0542},{"nav_date":"2021-03-31","nav":10.702,"day_change_pct":0.0215},{"nav_date":"2021-03-30","nav":10.6997,"day_change_pct":0.0458},{"nav_date":"2021-03-26","nav":10.6948,"day_change_pct":-0.4477},{"nav_date":"2021-03-25","nav":10.7429,"day_change_pct":0.0177},{"nav_date":"2021-03-24","nav":10.741,"day_change_pct":0.0177},{"nav_date":"2021-03-23","nav":10.7391,"day_change_pct":0.0242},{"nav_date":"2021-03-22","nav":10.7365,"day_change_pct":0.0317},{"nav_date":"2021-03-19","nav":10.7331,"day_change_pct":0.0196},{"nav_date":"2021-03-18","nav":10.731,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":10.7298,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":10.7287,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":10.7274,"day_change_pct":0.014},{"nav_date":"2021-03-12","nav":10.7259,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":10.7241,"day_change_pct":0.0084},{"nav_date":"2021-03-09","nav":10.7232,"day_change_pct":0.0103},{"nav_date":"2021-03-08","nav":10.7221,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":10.7192,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":10.7186,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":10.7181,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":10.717,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":10.7163,"day_change_pct":0.0261},{"nav_date":"2021-02-26","nav":10.7135,"day_change_pct":0.0019},{"nav_date":"2021-02-25","nav":10.7133,"day_change_pct":0.0131},{"nav_date":"2021-02-24","nav":10.7119,"day_change_pct":0.014},{"nav_date":"2021-02-23","nav":10.7104,"day_change_pct":0.0028},{"nav_date":"2021-02-22","nav":10.7101,"day_change_pct":0.0355},{"nav_date":"2021-02-18","nav":10.7063,"day_change_pct":0.0234},{"nav_date":"2021-02-17","nav":10.7038,"day_change_pct":0.0093},{"nav_date":"2021-02-16","nav":10.7028,"day_change_pct":0.0159},{"nav_date":"2021-02-15","nav":10.7011,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":10.698,"day_change_pct":0.0159},{"nav_date":"2021-02-11","nav":10.6963,"day_change_pct":0.0103},{"nav_date":"2021-02-10","nav":10.6952,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":10.694,"day_change_pct":0.0075},{"nav_date":"2021-02-08","nav":10.6932,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":10.6898,"day_change_pct":0.0084},{"nav_date":"2021-02-04","nav":10.6889,"day_change_pct":0.0094},{"nav_date":"2021-02-03","nav":10.6879,"day_change_pct":0.0047},{"nav_date":"2021-02-02","nav":10.6874,"day_change_pct":0.0084},{"nav_date":"2021-02-01","nav":10.6865,"day_change_pct":0.0225},{"nav_date":"2021-01-29","nav":10.6841,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":10.6828,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":10.6815,"day_change_pct":0.0169},{"nav_date":"2021-01-25","nav":10.6797,"day_change_pct":0.0253},{"nav_date":"2021-01-22","nav":10.677,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":10.6762,"day_change_pct":0.0094},{"nav_date":"2021-01-20","nav":10.6752,"day_change_pct":0.0131},{"nav_date":"2021-01-19","nav":10.6738,"day_change_pct":0.0037},{"nav_date":"2021-01-18","nav":10.6734,"day_change_pct":0.0206},{"nav_date":"2021-01-15","nav":10.6712,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":10.6706,"day_change_pct":-0.0028},{"nav_date":"2021-01-13","nav":10.6709,"day_change_pct":0.0047},{"nav_date":"2021-01-12","nav":10.6704,"day_change_pct":-0.0009},{"nav_date":"2021-01-11","nav":10.6705,"day_change_pct":0.0047},{"nav_date":"2021-01-08","nav":10.67,"day_change_pct":0.0094},{"nav_date":"2021-01-07","nav":10.669,"day_change_pct":0.0037},{"nav_date":"2021-01-06","nav":10.6686,"day_change_pct":0.0066},{"nav_date":"2021-01-05","nav":10.6679,"day_change_pct":0.0206},{"nav_date":"2021-01-04","nav":10.6657,"day_change_pct":0.0309},{"nav_date":"2021-01-01","nav":10.6624,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":10.6607,"day_change_pct":0.0141},{"nav_date":"2020-12-30","nav":10.6592,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":10.6579,"day_change_pct":0.0122},{"nav_date":"2020-12-28","nav":10.6566,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":10.6521,"day_change_pct":0.0084},{"nav_date":"2020-12-23","nav":10.6512,"day_change_pct":-0.4551},{"nav_date":"2020-12-22","nav":10.6999,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":10.6993,"day_change_pct":0.0252},{"nav_date":"2020-12-18","nav":10.6966,"day_change_pct":0.0112}],"total":608,"page":1,"page_size":250}