{"fund_details":{"scheme_code":147429,"scheme_name":"Sundaram Ultra Short Term Plan Regular Plan - Income Distribution cum Capital Withdrawal ( IDCW )","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1HY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":10.4705,"day_change_pct":0.0115},{"nav_date":"2021-12-30","nav":10.4693,"day_change_pct":0.0096},{"nav_date":"2021-12-29","nav":10.4683,"day_change_pct":0.0096},{"nav_date":"2021-12-28","nav":10.4673,"day_change_pct":0.0029},{"nav_date":"2021-12-27","nav":10.467,"day_change_pct":0.021},{"nav_date":"2021-12-24","nav":10.4648,"day_change_pct":0.0124},{"nav_date":"2021-12-23","nav":10.4635,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":10.4627,"day_change_pct":0.0019},{"nav_date":"2021-12-21","nav":10.4625,"day_change_pct":-0.7127},{"nav_date":"2021-12-20","nav":10.5376,"day_change_pct":0.0152},{"nav_date":"2021-12-17","nav":10.536,"day_change_pct":0.0085},{"nav_date":"2021-12-16","nav":10.5351,"day_change_pct":-0.0038},{"nav_date":"2021-12-15","nav":10.5355,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":10.5349,"day_change_pct":0.0047},{"nav_date":"2021-12-13","nav":10.5344,"day_change_pct":0.0171},{"nav_date":"2021-12-10","nav":10.5326,"day_change_pct":0.0057},{"nav_date":"2021-12-09","nav":10.532,"day_change_pct":0.0057},{"nav_date":"2021-12-08","nav":10.5314,"day_change_pct":0.0171},{"nav_date":"2021-12-07","nav":10.5296,"day_change_pct":0.0028},{"nav_date":"2021-12-06","nav":10.5293,"day_change_pct":0.0171},{"nav_date":"2021-12-03","nav":10.5275,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":10.5268,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":10.5259,"day_change_pct":0.0067},{"nav_date":"2021-11-30","nav":10.5252,"day_change_pct":0.0048},{"nav_date":"2021-11-29","nav":10.5247,"day_change_pct":0.0181},{"nav_date":"2021-11-26","nav":10.5228,"day_change_pct":0.0095},{"nav_date":"2021-11-25","nav":10.5218,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":10.5212,"day_change_pct":0.0076},{"nav_date":"2021-11-23","nav":10.5204,"day_change_pct":0.0048},{"nav_date":"2021-11-22","nav":10.5199,"day_change_pct":0.0209},{"nav_date":"2021-11-18","nav":10.5177,"day_change_pct":0.0067},{"nav_date":"2021-11-17","nav":10.517,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":10.5164,"day_change_pct":0.0076},{"nav_date":"2021-11-15","nav":10.5156,"day_change_pct":0.0219},{"nav_date":"2021-11-12","nav":10.5133,"day_change_pct":0.0076},{"nav_date":"2021-11-11","nav":10.5125,"day_change_pct":0.0076},{"nav_date":"2021-11-10","nav":10.5117,"day_change_pct":0.0067},{"nav_date":"2021-11-09","nav":10.511,"day_change_pct":0.0209},{"nav_date":"2021-11-08","nav":10.5088,"day_change_pct":0.0495},{"nav_date":"2021-11-03","nav":10.5036,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":10.502,"day_change_pct":0.0038},{"nav_date":"2021-11-01","nav":10.5016,"day_change_pct":0.0162},{"nav_date":"2021-10-29","nav":10.4999,"day_change_pct":-0.0019},{"nav_date":"2021-10-28","nav":10.5001,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":10.4996,"day_change_pct":-0.0038},{"nav_date":"2021-10-26","nav":10.5,"day_change_pct":-0.001},{"nav_date":"2021-10-25","nav":10.5001,"day_change_pct":0.0057},{"nav_date":"2021-10-22","nav":10.4995,"day_change_pct":0.0029},{"nav_date":"2021-10-21","nav":10.4992,"day_change_pct":0.0019},{"nav_date":"2021-10-20","nav":10.499,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":10.4986,"day_change_pct":0.0152},{"nav_date":"2021-10-14","nav":10.497,"day_change_pct":0.0057},{"nav_date":"2021-10-13","nav":10.4964,"day_change_pct":0.0114},{"nav_date":"2021-10-12","nav":10.4952,"day_change_pct":0.0114},{"nav_date":"2021-10-11","nav":10.494,"day_change_pct":0.0219},{"nav_date":"2021-10-08","nav":10.4917,"day_change_pct":0.0191},{"nav_date":"2021-10-07","nav":10.4897,"day_change_pct":0.0105},{"nav_date":"2021-10-06","nav":10.4886,"day_change_pct":-0.0076},{"nav_date":"2021-10-05","nav":10.4894,"day_change_pct":-0.001},{"nav_date":"2021-10-04","nav":10.4895,"day_change_pct":0.0238},{"nav_date":"2021-10-01","nav":10.487,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":10.487,"day_change_pct":0.0114},{"nav_date":"2021-09-29","nav":10.4858,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":10.4864,"day_change_pct":-0.712},{"nav_date":"2021-09-27","nav":10.5616,"day_change_pct":0.0123},{"nav_date":"2021-09-24","nav":10.5603,"day_change_pct":-0.017},{"nav_date":"2021-09-23","nav":10.5621,"day_change_pct":0.0057},{"nav_date":"2021-09-22","nav":10.5615,"day_change_pct":-0.0009},{"nav_date":"2021-09-21","nav":10.5616,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":10.5611,"day_change_pct":0.0161},{"nav_date":"2021-09-17","nav":10.5594,"day_change_pct":0.0066},{"nav_date":"2021-09-16","nav":10.5587,"day_change_pct":0.0019},{"nav_date":"2021-09-15","nav":10.5585,"day_change_pct":0.0038},{"nav_date":"2021-09-14","nav":10.5581,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":10.5577,"day_change_pct":0.0218},{"nav_date":"2021-09-09","nav":10.5554,"day_change_pct":0.0047},{"nav_date":"2021-09-08","nav":10.5549,"day_change_pct":0.0028},{"nav_date":"2021-09-07","nav":10.5546,"day_change_pct":0.0028},{"nav_date":"2021-09-06","nav":10.5543,"day_change_pct":0.0133},{"nav_date":"2021-09-03","nav":10.5529,"day_change_pct":0.0076},{"nav_date":"2021-09-02","nav":10.5521,"day_change_pct":0.0038},{"nav_date":"2021-09-01","nav":10.5517,"day_change_pct":0.0152},{"nav_date":"2021-08-31","nav":10.5501,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":10.5491,"day_change_pct":0.0228},{"nav_date":"2021-08-27","nav":10.5467,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":10.5458,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":10.5451,"day_change_pct":0.0076},{"nav_date":"2021-08-24","nav":10.5443,"day_change_pct":0.0076},{"nav_date":"2021-08-23","nav":10.5435,"day_change_pct":0.0161},{"nav_date":"2021-08-20","nav":10.5418,"day_change_pct":0.0152},{"nav_date":"2021-08-18","nav":10.5402,"day_change_pct":0.0142},{"nav_date":"2021-08-17","nav":10.5387,"day_change_pct":0.0304},{"nav_date":"2021-08-13","nav":10.5355,"day_change_pct":0.0152},{"nav_date":"2021-08-12","nav":10.5339,"day_change_pct":0.0114},{"nav_date":"2021-08-11","nav":10.5327,"day_change_pct":0.0085},{"nav_date":"2021-08-10","nav":10.5318,"day_change_pct":0.0123},{"nav_date":"2021-08-09","nav":10.5305,"day_change_pct":0.019},{"nav_date":"2021-08-06","nav":10.5285,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.5285,"day_change_pct":0.0066},{"nav_date":"2021-08-04","nav":10.5278,"day_change_pct":0.0028},{"nav_date":"2021-08-03","nav":10.5275,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":10.5266,"day_change_pct":0.0171},{"nav_date":"2021-07-30","nav":10.5248,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":10.5242,"day_change_pct":0.0048},{"nav_date":"2021-07-28","nav":10.5237,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":10.5227,"day_change_pct":0.0076},{"nav_date":"2021-07-26","nav":10.5219,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":10.5194,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":10.5185,"day_change_pct":0.0133},{"nav_date":"2021-07-20","nav":10.5171,"day_change_pct":0.0105},{"nav_date":"2021-07-19","nav":10.516,"day_change_pct":0.0162},{"nav_date":"2021-07-16","nav":10.5143,"day_change_pct":0.0133},{"nav_date":"2021-07-15","nav":10.5129,"day_change_pct":0.0114},{"nav_date":"2021-07-14","nav":10.5117,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":10.5107,"day_change_pct":0.0124},{"nav_date":"2021-07-12","nav":10.5094,"day_change_pct":0.0162},{"nav_date":"2021-07-09","nav":10.5077,"day_change_pct":0.0057},{"nav_date":"2021-07-08","nav":10.5071,"day_change_pct":0.0162},{"nav_date":"2021-07-07","nav":10.5054,"day_change_pct":0.0105},{"nav_date":"2021-07-06","nav":10.5043,"day_change_pct":0.001},{"nav_date":"2021-07-05","nav":10.5042,"day_change_pct":0.019},{"nav_date":"2021-07-02","nav":10.5022,"day_change_pct":0.0038},{"nav_date":"2021-07-01","nav":10.5018,"day_change_pct":0.0114},{"nav_date":"2021-06-30","nav":10.5006,"day_change_pct":0.0067},{"nav_date":"2021-06-29","nav":10.4999,"day_change_pct":-0.4626},{"nav_date":"2021-06-28","nav":10.5487,"day_change_pct":0.019},{"nav_date":"2021-06-25","nav":10.5467,"day_change_pct":0.0028},{"nav_date":"2021-06-24","nav":10.5464,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":10.5458,"day_change_pct":0.0076},{"nav_date":"2021-06-22","nav":10.545,"day_change_pct":0.0076},{"nav_date":"2021-06-21","nav":10.5442,"day_change_pct":0.0209},{"nav_date":"2021-06-18","nav":10.542,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":10.541,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.541,"day_change_pct":-0.0114},{"nav_date":"2021-06-15","nav":10.5422,"day_change_pct":0.0009},{"nav_date":"2021-06-14","nav":10.5421,"day_change_pct":0.018},{"nav_date":"2021-06-11","nav":10.5402,"day_change_pct":0.0085},{"nav_date":"2021-06-10","nav":10.5393,"day_change_pct":0.0104},{"nav_date":"2021-06-09","nav":10.5382,"day_change_pct":0.0123},{"nav_date":"2021-06-08","nav":10.5369,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2021-06-04","nav":10.5334,"day_change_pct":0.0066},{"nav_date":"2021-06-03","nav":10.5327,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":10.5317,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.5314,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":10.5308,"day_change_pct":0.0161},{"nav_date":"2021-05-28","nav":10.5291,"day_change_pct":0.0019},{"nav_date":"2021-05-27","nav":10.5289,"day_change_pct":0.0076},{"nav_date":"2021-05-25","nav":10.5281,"day_change_pct":0.0066},{"nav_date":"2021-05-24","nav":10.5274,"day_change_pct":0.019},{"nav_date":"2021-05-21","nav":10.5254,"day_change_pct":0.0076},{"nav_date":"2021-05-20","nav":10.5246,"day_change_pct":0.0086},{"nav_date":"2021-05-19","nav":10.5237,"day_change_pct":0.0067},{"nav_date":"2021-05-18","nav":10.523,"day_change_pct":0.0133},{"nav_date":"2021-05-17","nav":10.5216,"day_change_pct":0.0171},{"nav_date":"2021-05-14","nav":10.5198,"day_change_pct":0.0076},{"nav_date":"2021-05-12","nav":10.519,"day_change_pct":0.0048},{"nav_date":"2021-05-11","nav":10.5185,"day_change_pct":0.0076},{"nav_date":"2021-05-10","nav":10.5177,"day_change_pct":0.0143},{"nav_date":"2021-05-07","nav":10.5162,"day_change_pct":0.0067},{"nav_date":"2021-05-06","nav":10.5155,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":10.5146,"day_change_pct":0.0067},{"nav_date":"2021-05-04","nav":10.5139,"day_change_pct":0.0057},{"nav_date":"2021-05-03","nav":10.5133,"day_change_pct":0.0228},{"nav_date":"2021-04-30","nav":10.5109,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":10.5098,"day_change_pct":0.0076},{"nav_date":"2021-04-28","nav":10.509,"day_change_pct":0.0143},{"nav_date":"2021-04-27","nav":10.5075,"day_change_pct":0.02},{"nav_date":"2021-04-26","nav":10.5054,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":10.5022,"day_change_pct":0.0114},{"nav_date":"2021-04-22","nav":10.501,"day_change_pct":0.0238},{"nav_date":"2021-04-20","nav":10.4985,"day_change_pct":0.0086},{"nav_date":"2021-04-19","nav":10.4976,"day_change_pct":0.021},{"nav_date":"2021-04-16","nav":10.4954,"day_change_pct":0.0133},{"nav_date":"2021-04-15","nav":10.494,"day_change_pct":0.0152},{"nav_date":"2021-04-12","nav":10.4924,"day_change_pct":0.0181},{"nav_date":"2021-04-09","nav":10.4905,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.4905,"day_change_pct":-0.001},{"nav_date":"2021-04-07","nav":10.4906,"day_change_pct":0.0029},{"nav_date":"2021-04-06","nav":10.4903,"day_change_pct":0.0162},{"nav_date":"2021-04-05","nav":10.4886,"day_change_pct":0.0362},{"nav_date":"2021-03-31","nav":10.4848,"day_change_pct":0.0181},{"nav_date":"2021-03-30","nav":10.4829,"day_change_pct":0.0324},{"nav_date":"2021-03-26","nav":10.4795,"day_change_pct":-0.4616},{"nav_date":"2021-03-25","nav":10.5281,"day_change_pct":0.0142},{"nav_date":"2021-03-24","nav":10.5266,"day_change_pct":0.0143},{"nav_date":"2021-03-23","nav":10.5251,"day_change_pct":0.0209},{"nav_date":"2021-03-22","nav":10.5229,"day_change_pct":0.0209},{"nav_date":"2021-03-19","nav":10.5207,"day_change_pct":0.0162},{"nav_date":"2021-03-18","nav":10.519,"day_change_pct":0.0067},{"nav_date":"2021-03-17","nav":10.5183,"day_change_pct":0.0067},{"nav_date":"2021-03-16","nav":10.5176,"day_change_pct":0.0086},{"nav_date":"2021-03-15","nav":10.5167,"day_change_pct":0.0019},{"nav_date":"2021-03-12","nav":10.5165,"day_change_pct":0.0095},{"nav_date":"2021-03-10","nav":10.5155,"day_change_pct":0.0048},{"nav_date":"2021-03-09","nav":10.515,"day_change_pct":0.0067},{"nav_date":"2021-03-08","nav":10.5143,"day_change_pct":0.0152},{"nav_date":"2021-03-05","nav":10.5127,"day_change_pct":0.0019},{"nav_date":"2021-03-04","nav":10.5125,"day_change_pct":0.001},{"nav_date":"2021-03-03","nav":10.5124,"day_change_pct":0.0057},{"nav_date":"2021-03-02","nav":10.5118,"day_change_pct":0.0038},{"nav_date":"2021-03-01","nav":10.5114,"day_change_pct":0.0143},{"nav_date":"2021-02-26","nav":10.5099,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.51,"day_change_pct":0.0086},{"nav_date":"2021-02-24","nav":10.5091,"day_change_pct":0.0095},{"nav_date":"2021-02-23","nav":10.5081,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":10.5081,"day_change_pct":0.02},{"nav_date":"2021-02-18","nav":10.506,"day_change_pct":0.02},{"nav_date":"2021-02-17","nav":10.5039,"day_change_pct":0.0048},{"nav_date":"2021-02-16","nav":10.5034,"day_change_pct":0.0133},{"nav_date":"2021-02-15","nav":10.502,"day_change_pct":0.0171},{"nav_date":"2021-02-12","nav":10.5002,"day_change_pct":0.0124},{"nav_date":"2021-02-11","nav":10.4989,"day_change_pct":0.0067},{"nav_date":"2021-02-10","nav":10.4982,"day_change_pct":0.0067},{"nav_date":"2021-02-09","nav":10.4975,"day_change_pct":0.0038},{"nav_date":"2021-02-08","nav":10.4971,"day_change_pct":0.021},{"nav_date":"2021-02-05","nav":10.4949,"day_change_pct":0.0048},{"nav_date":"2021-02-04","nav":10.4944,"day_change_pct":0.0048},{"nav_date":"2021-02-03","nav":10.4939,"day_change_pct":0.001},{"nav_date":"2021-02-02","nav":10.4938,"day_change_pct":0.0057},{"nav_date":"2021-02-01","nav":10.4932,"day_change_pct":0.0095},{"nav_date":"2021-01-29","nav":10.4922,"day_change_pct":0.0086},{"nav_date":"2021-01-28","nav":10.4913,"day_change_pct":0.0086},{"nav_date":"2021-01-27","nav":10.4904,"day_change_pct":0.0095},{"nav_date":"2021-01-25","nav":10.4894,"day_change_pct":0.0143},{"nav_date":"2021-01-22","nav":10.4879,"day_change_pct":0.0038},{"nav_date":"2021-01-21","nav":10.4875,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":10.4869,"day_change_pct":0.0086},{"nav_date":"2021-01-19","nav":10.486,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.4859,"day_change_pct":0.0086},{"nav_date":"2021-01-15","nav":10.485,"day_change_pct":0.0019},{"nav_date":"2021-01-14","nav":10.4848,"day_change_pct":-0.0067},{"nav_date":"2021-01-13","nav":10.4855,"day_change_pct":0.001},{"nav_date":"2021-01-12","nav":10.4854,"day_change_pct":-0.0048},{"nav_date":"2021-01-11","nav":10.4859,"day_change_pct":-0.0067},{"nav_date":"2021-01-08","nav":10.4866,"day_change_pct":0.0057},{"nav_date":"2021-01-07","nav":10.486,"day_change_pct":0.0},{"nav_date":"2021-01-06","nav":10.486,"day_change_pct":0.0029},{"nav_date":"2021-01-05","nav":10.4857,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":10.484,"day_change_pct":0.02},{"nav_date":"2021-01-01","nav":10.4819,"day_change_pct":0.0124},{"nav_date":"2020-12-31","nav":10.4806,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":10.4795,"day_change_pct":0.0076},{"nav_date":"2020-12-29","nav":10.4787,"day_change_pct":0.0086},{"nav_date":"2020-12-28","nav":10.4778,"day_change_pct":0.0296},{"nav_date":"2020-12-24","nav":10.4747,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.4742,"day_change_pct":-0.4666},{"nav_date":"2020-12-22","nav":10.5233,"day_change_pct":0.0029},{"nav_date":"2020-12-21","nav":10.523,"day_change_pct":0.0152},{"nav_date":"2020-12-18","nav":10.5214,"day_change_pct":0.0086}],"total":608,"page":1,"page_size":250}