{"fund_details":{"scheme_code":147424,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 9 (1178 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1G75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-14","nav":12.4891,"day_change_pct":0.0232},{"nav_date":"2022-09-13","nav":12.4862,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":12.4845,"day_change_pct":0.0128},{"nav_date":"2022-09-11","nav":12.4829,"day_change_pct":0.0136},{"nav_date":"2022-09-10","nav":12.4812,"day_change_pct":0.0136},{"nav_date":"2022-09-09","nav":12.4795,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":12.4779,"day_change_pct":0.0136},{"nav_date":"2022-09-07","nav":12.4762,"day_change_pct":0.0128},{"nav_date":"2022-09-06","nav":12.4746,"day_change_pct":0.0136},{"nav_date":"2022-09-05","nav":12.4729,"day_change_pct":0.0128},{"nav_date":"2022-09-04","nav":12.4713,"day_change_pct":0.0136},{"nav_date":"2022-09-03","nav":12.4696,"day_change_pct":0.0136},{"nav_date":"2022-09-02","nav":12.4679,"day_change_pct":0.0136},{"nav_date":"2022-09-01","nav":12.4662,"day_change_pct":0.0136},{"nav_date":"2022-08-31","nav":12.4645,"day_change_pct":0.0144},{"nav_date":"2022-08-30","nav":12.4627,"day_change_pct":0.0136},{"nav_date":"2022-08-29","nav":12.461,"day_change_pct":0.0128},{"nav_date":"2022-08-28","nav":12.4594,"day_change_pct":0.0144},{"nav_date":"2022-08-27","nav":12.4576,"day_change_pct":0.0136},{"nav_date":"2022-08-26","nav":12.4559,"day_change_pct":0.0137},{"nav_date":"2022-08-25","nav":12.4542,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":12.4525,"day_change_pct":0.0129},{"nav_date":"2022-08-23","nav":12.4509,"day_change_pct":0.0137},{"nav_date":"2022-08-22","nav":12.4492,"day_change_pct":0.0137},{"nav_date":"2022-08-21","nav":12.4475,"day_change_pct":0.0137},{"nav_date":"2022-08-20","nav":12.4458,"day_change_pct":0.0129},{"nav_date":"2022-08-19","nav":12.4442,"day_change_pct":0.0145},{"nav_date":"2022-08-18","nav":12.4424,"day_change_pct":0.0137},{"nav_date":"2022-08-17","nav":12.4407,"day_change_pct":0.0137},{"nav_date":"2022-08-16","nav":12.439,"day_change_pct":0.0137},{"nav_date":"2022-08-15","nav":12.4373,"day_change_pct":0.0137},{"nav_date":"2022-08-14","nav":12.4356,"day_change_pct":0.0145},{"nav_date":"2022-08-13","nav":12.4338,"day_change_pct":0.0137},{"nav_date":"2022-08-12","nav":12.4321,"day_change_pct":0.0129},{"nav_date":"2022-08-11","nav":12.4305,"day_change_pct":0.0137},{"nav_date":"2022-08-10","nav":12.4288,"day_change_pct":0.0145},{"nav_date":"2022-08-09","nav":12.427,"day_change_pct":0.0129},{"nav_date":"2022-08-08","nav":12.4254,"day_change_pct":0.0137},{"nav_date":"2022-08-07","nav":12.4237,"day_change_pct":0.0129},{"nav_date":"2022-08-06","nav":12.4221,"day_change_pct":0.0137},{"nav_date":"2022-08-05","nav":12.4204,"day_change_pct":0.0121},{"nav_date":"2022-08-04","nav":12.4189,"day_change_pct":0.0121},{"nav_date":"2022-08-03","nav":12.4174,"day_change_pct":0.0145},{"nav_date":"2022-08-02","nav":12.4156,"day_change_pct":0.0137},{"nav_date":"2022-08-01","nav":12.4139,"day_change_pct":0.0185},{"nav_date":"2022-07-31","nav":12.4116,"day_change_pct":0.0137},{"nav_date":"2022-07-30","nav":12.4099,"day_change_pct":0.0145},{"nav_date":"2022-07-29","nav":12.4081,"day_change_pct":0.0137},{"nav_date":"2022-07-28","nav":12.4064,"day_change_pct":0.0137},{"nav_date":"2022-07-27","nav":12.4047,"day_change_pct":0.0073},{"nav_date":"2022-07-26","nav":12.4038,"day_change_pct":0.0089},{"nav_date":"2022-07-25","nav":12.4027,"day_change_pct":0.0105},{"nav_date":"2022-07-24","nav":12.4014,"day_change_pct":0.0129},{"nav_date":"2022-07-23","nav":12.3998,"day_change_pct":0.0137},{"nav_date":"2022-07-22","nav":12.3981,"day_change_pct":0.0121},{"nav_date":"2022-07-21","nav":12.3966,"day_change_pct":0.0105},{"nav_date":"2022-07-20","nav":12.3953,"day_change_pct":0.0065},{"nav_date":"2022-07-19","nav":12.3945,"day_change_pct":0.0097},{"nav_date":"2022-07-18","nav":12.3933,"day_change_pct":0.0097},{"nav_date":"2022-07-17","nav":12.3921,"day_change_pct":0.0129},{"nav_date":"2022-07-16","nav":12.3905,"day_change_pct":0.0121},{"nav_date":"2022-07-15","nav":12.389,"day_change_pct":0.0121},{"nav_date":"2022-07-14","nav":12.3875,"day_change_pct":0.0153},{"nav_date":"2022-07-13","nav":12.3856,"day_change_pct":0.0105},{"nav_date":"2022-07-12","nav":12.3843,"day_change_pct":0.0113},{"nav_date":"2022-07-11","nav":12.3829,"day_change_pct":0.0121},{"nav_date":"2022-07-10","nav":12.3814,"day_change_pct":0.0105},{"nav_date":"2022-07-09","nav":12.3801,"day_change_pct":0.0105},{"nav_date":"2022-07-08","nav":12.3788,"day_change_pct":0.0145},{"nav_date":"2022-07-07","nav":12.377,"day_change_pct":0.0121},{"nav_date":"2022-07-06","nav":12.3755,"day_change_pct":0.0154},{"nav_date":"2022-07-05","nav":12.3736,"day_change_pct":0.0145},{"nav_date":"2022-07-04","nav":12.3718,"day_change_pct":0.0146},{"nav_date":"2022-07-03","nav":12.37,"day_change_pct":0.0129},{"nav_date":"2022-07-02","nav":12.3684,"day_change_pct":0.0129},{"nav_date":"2022-07-01","nav":12.3668,"day_change_pct":0.0121},{"nav_date":"2022-06-30","nav":12.3653,"day_change_pct":0.0202},{"nav_date":"2022-06-29","nav":12.3628,"day_change_pct":0.0146},{"nav_date":"2022-06-28","nav":12.361,"day_change_pct":0.0089},{"nav_date":"2022-06-27","nav":12.3599,"day_change_pct":0.017},{"nav_date":"2022-06-26","nav":12.3578,"day_change_pct":0.0146},{"nav_date":"2022-06-25","nav":12.356,"day_change_pct":0.0146},{"nav_date":"2022-06-24","nav":12.3542,"day_change_pct":0.0138},{"nav_date":"2022-06-23","nav":12.3525,"day_change_pct":0.017},{"nav_date":"2022-06-22","nav":12.3504,"day_change_pct":0.0121},{"nav_date":"2022-06-21","nav":12.3489,"day_change_pct":0.0138},{"nav_date":"2022-06-20","nav":12.3472,"day_change_pct":0.0194},{"nav_date":"2022-06-19","nav":12.3448,"day_change_pct":0.013},{"nav_date":"2022-06-18","nav":12.3432,"day_change_pct":0.013},{"nav_date":"2022-06-17","nav":12.3416,"day_change_pct":0.0032},{"nav_date":"2022-06-16","nav":12.3412,"day_change_pct":0.0113},{"nav_date":"2022-06-15","nav":12.3398,"day_change_pct":0.0073},{"nav_date":"2022-06-14","nav":12.3389,"day_change_pct":0.013},{"nav_date":"2022-06-13","nav":12.3373,"day_change_pct":0.0105},{"nav_date":"2022-06-12","nav":12.336,"day_change_pct":0.013},{"nav_date":"2022-06-11","nav":12.3344,"day_change_pct":0.0122},{"nav_date":"2022-06-10","nav":12.3329,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":12.3315,"day_change_pct":0.0154},{"nav_date":"2022-06-08","nav":12.3296,"day_change_pct":0.0268},{"nav_date":"2022-06-07","nav":12.3263,"day_change_pct":-0.0008},{"nav_date":"2022-06-06","nav":12.3264,"day_change_pct":0.0089},{"nav_date":"2022-06-05","nav":12.3253,"day_change_pct":0.0122},{"nav_date":"2022-06-04","nav":12.3238,"day_change_pct":0.0122},{"nav_date":"2022-06-03","nav":12.3223,"day_change_pct":0.0122},{"nav_date":"2022-06-02","nav":12.3208,"day_change_pct":0.0114},{"nav_date":"2022-06-01","nav":12.3194,"day_change_pct":0.0114},{"nav_date":"2022-05-31","nav":12.318,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":12.3166,"day_change_pct":0.013},{"nav_date":"2022-05-29","nav":12.315,"day_change_pct":0.0122},{"nav_date":"2022-05-28","nav":12.3135,"day_change_pct":0.0114},{"nav_date":"2022-05-27","nav":12.3121,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":12.3107,"day_change_pct":0.0122},{"nav_date":"2022-05-25","nav":12.3092,"day_change_pct":0.0122},{"nav_date":"2022-05-24","nav":12.3077,"day_change_pct":0.0163},{"nav_date":"2022-05-23","nav":12.3057,"day_change_pct":0.0122},{"nav_date":"2022-05-22","nav":12.3042,"day_change_pct":0.0122},{"nav_date":"2022-05-21","nav":12.3027,"day_change_pct":0.0122},{"nav_date":"2022-05-20","nav":12.3012,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":12.2999,"day_change_pct":0.0146},{"nav_date":"2022-05-18","nav":12.2981,"day_change_pct":0.013},{"nav_date":"2022-05-17","nav":12.2965,"day_change_pct":0.0114},{"nav_date":"2022-05-16","nav":12.2951,"day_change_pct":0.0122},{"nav_date":"2022-05-15","nav":12.2936,"day_change_pct":0.0122},{"nav_date":"2022-05-14","nav":12.2921,"day_change_pct":0.0122},{"nav_date":"2022-05-13","nav":12.2906,"day_change_pct":0.009},{"nav_date":"2022-05-12","nav":12.2895,"day_change_pct":0.013},{"nav_date":"2022-05-11","nav":12.2879,"day_change_pct":-0.0016},{"nav_date":"2022-05-10","nav":12.2881,"day_change_pct":0.009},{"nav_date":"2022-05-09","nav":12.287,"day_change_pct":0.0033},{"nav_date":"2022-05-08","nav":12.2866,"day_change_pct":0.0114},{"nav_date":"2022-05-07","nav":12.2852,"day_change_pct":0.0122},{"nav_date":"2022-05-06","nav":12.2837,"day_change_pct":0.0081},{"nav_date":"2022-05-05","nav":12.2827,"day_change_pct":-0.022},{"nav_date":"2022-05-04","nav":12.2854,"day_change_pct":-0.0561},{"nav_date":"2022-05-03","nav":12.2923,"day_change_pct":0.0098},{"nav_date":"2022-05-02","nav":12.2911,"day_change_pct":0.0146},{"nav_date":"2022-05-01","nav":12.2893,"day_change_pct":0.0106},{"nav_date":"2022-04-30","nav":12.288,"day_change_pct":0.0106},{"nav_date":"2022-04-29","nav":12.2867,"day_change_pct":0.0065},{"nav_date":"2022-04-28","nav":12.2859,"day_change_pct":0.0049},{"nav_date":"2022-04-27","nav":12.2853,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.2841,"day_change_pct":0.0122},{"nav_date":"2022-04-25","nav":12.2826,"day_change_pct":0.0106},{"nav_date":"2022-04-24","nav":12.2813,"day_change_pct":0.0098},{"nav_date":"2022-04-23","nav":12.2801,"day_change_pct":0.0106},{"nav_date":"2022-04-22","nav":12.2788,"day_change_pct":0.0065},{"nav_date":"2022-04-21","nav":12.278,"day_change_pct":0.0163},{"nav_date":"2022-04-20","nav":12.276,"day_change_pct":0.0179},{"nav_date":"2022-04-19","nav":12.2738,"day_change_pct":0.0171},{"nav_date":"2022-04-18","nav":12.2717,"day_change_pct":0.0212},{"nav_date":"2022-04-17","nav":12.2691,"day_change_pct":0.0106},{"nav_date":"2022-04-16","nav":12.2678,"day_change_pct":0.0106},{"nav_date":"2022-04-15","nav":12.2665,"day_change_pct":0.0098},{"nav_date":"2022-04-14","nav":12.2653,"day_change_pct":0.0106},{"nav_date":"2022-04-13","nav":12.264,"day_change_pct":-0.0016},{"nav_date":"2022-04-12","nav":12.2642,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":12.2631,"day_change_pct":0.0106},{"nav_date":"2022-04-10","nav":12.2618,"day_change_pct":0.0106},{"nav_date":"2022-04-09","nav":12.2605,"day_change_pct":0.0106},{"nav_date":"2022-04-08","nav":12.2592,"day_change_pct":-0.0204},{"nav_date":"2022-04-07","nav":12.2617,"day_change_pct":0.0155},{"nav_date":"2022-04-06","nav":12.2598,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":12.2587,"day_change_pct":0.0114},{"nav_date":"2022-04-04","nav":12.2573,"day_change_pct":0.0228},{"nav_date":"2022-04-03","nav":12.2545,"day_change_pct":0.0098},{"nav_date":"2022-04-02","nav":12.2533,"day_change_pct":0.0106},{"nav_date":"2022-04-01","nav":12.252,"day_change_pct":0.0098},{"nav_date":"2022-03-31","nav":12.2508,"day_change_pct":0.0269},{"nav_date":"2022-03-30","nav":12.2475,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":12.2463,"day_change_pct":0.0131},{"nav_date":"2022-03-28","nav":12.2447,"day_change_pct":0.0114},{"nav_date":"2022-03-27","nav":12.2433,"day_change_pct":0.0106},{"nav_date":"2022-03-26","nav":12.242,"day_change_pct":0.0098},{"nav_date":"2022-03-25","nav":12.2408,"day_change_pct":0.0123},{"nav_date":"2022-03-24","nav":12.2393,"day_change_pct":0.0172},{"nav_date":"2022-03-23","nav":12.2372,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":12.236,"day_change_pct":0.0065},{"nav_date":"2022-03-21","nav":12.2352,"day_change_pct":0.0147},{"nav_date":"2022-03-20","nav":12.2334,"day_change_pct":0.0106},{"nav_date":"2022-03-19","nav":12.2321,"day_change_pct":0.0106},{"nav_date":"2022-03-18","nav":12.2308,"day_change_pct":0.0106},{"nav_date":"2022-03-17","nav":12.2295,"day_change_pct":0.0164},{"nav_date":"2022-03-16","nav":12.2275,"day_change_pct":0.0139},{"nav_date":"2022-03-15","nav":12.2258,"day_change_pct":0.0213},{"nav_date":"2022-03-14","nav":12.2232,"day_change_pct":0.0188},{"nav_date":"2022-03-13","nav":12.2209,"day_change_pct":0.0115},{"nav_date":"2022-03-12","nav":12.2195,"day_change_pct":0.0123},{"nav_date":"2022-03-11","nav":12.218,"day_change_pct":0.0156},{"nav_date":"2022-03-10","nav":12.2161,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":12.2148,"day_change_pct":0.0156},{"nav_date":"2022-03-08","nav":12.2129,"day_change_pct":0.0074},{"nav_date":"2022-03-07","nav":12.212,"day_change_pct":0.0066},{"nav_date":"2022-03-06","nav":12.2112,"day_change_pct":0.0115},{"nav_date":"2022-03-05","nav":12.2098,"day_change_pct":0.0106},{"nav_date":"2022-03-04","nav":12.2085,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":12.207,"day_change_pct":-0.0033},{"nav_date":"2022-03-02","nav":12.2074,"day_change_pct":0.009},{"nav_date":"2022-03-01","nav":12.2063,"day_change_pct":0.0107},{"nav_date":"2022-02-28","nav":12.205,"day_change_pct":0.0066},{"nav_date":"2022-02-27","nav":12.2042,"day_change_pct":0.0107},{"nav_date":"2022-02-26","nav":12.2029,"day_change_pct":0.0115},{"nav_date":"2022-02-25","nav":12.2015,"day_change_pct":0.0074},{"nav_date":"2022-02-24","nav":12.2006,"day_change_pct":0.0131},{"nav_date":"2022-02-23","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2022-02-22","nav":12.198,"day_change_pct":0.0025},{"nav_date":"2022-02-21","nav":12.1977,"day_change_pct":0.0115},{"nav_date":"2022-02-20","nav":12.1963,"day_change_pct":0.0098},{"nav_date":"2022-02-19","nav":12.1951,"day_change_pct":0.0107},{"nav_date":"2022-02-18","nav":12.1938,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":12.1925,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":12.191,"day_change_pct":0.0164},{"nav_date":"2022-02-15","nav":12.189,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.1872,"day_change_pct":0.0246},{"nav_date":"2022-02-13","nav":12.1842,"day_change_pct":0.0107},{"nav_date":"2022-02-12","nav":12.1829,"day_change_pct":0.0107},{"nav_date":"2022-02-11","nav":12.1816,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":12.18,"day_change_pct":0.0452},{"nav_date":"2022-02-09","nav":12.1745,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":12.1735,"day_change_pct":0.009},{"nav_date":"2022-02-07","nav":12.1724,"day_change_pct":0.0107},{"nav_date":"2022-02-06","nav":12.1711,"day_change_pct":0.0115},{"nav_date":"2022-02-05","nav":12.1697,"day_change_pct":0.0107},{"nav_date":"2022-02-04","nav":12.1684,"day_change_pct":0.0164},{"nav_date":"2022-02-03","nav":12.1664,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.1647,"day_change_pct":-0.0123},{"nav_date":"2022-02-01","nav":12.1662,"day_change_pct":-0.0099},{"nav_date":"2022-01-31","nav":12.1674,"day_change_pct":0.0058},{"nav_date":"2022-01-30","nav":12.1667,"day_change_pct":0.0099},{"nav_date":"2022-01-29","nav":12.1655,"day_change_pct":0.0107},{"nav_date":"2022-01-28","nav":12.1642,"day_change_pct":0.009},{"nav_date":"2022-01-27","nav":12.1631,"day_change_pct":-0.0049},{"nav_date":"2022-01-26","nav":12.1637,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":12.1624,"day_change_pct":0.0074},{"nav_date":"2022-01-24","nav":12.1615,"day_change_pct":0.0074},{"nav_date":"2022-01-23","nav":12.1606,"day_change_pct":0.0107},{"nav_date":"2022-01-22","nav":12.1593,"day_change_pct":0.0099},{"nav_date":"2022-01-21","nav":12.1581,"day_change_pct":0.0074},{"nav_date":"2022-01-20","nav":12.1572,"day_change_pct":0.0214},{"nav_date":"2022-01-19","nav":12.1546,"day_change_pct":-0.0115},{"nav_date":"2022-01-18","nav":12.156,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":12.1552,"day_change_pct":0.0132},{"nav_date":"2022-01-16","nav":12.1536,"day_change_pct":0.0107},{"nav_date":"2022-01-15","nav":12.1523,"day_change_pct":0.0099},{"nav_date":"2022-01-14","nav":12.1511,"day_change_pct":0.0198},{"nav_date":"2022-01-13","nav":12.1487,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.1467,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":12.1453,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":12.1439,"day_change_pct":0.0099},{"nav_date":"2022-01-09","nav":12.1427,"day_change_pct":0.0107},{"nav_date":"2022-01-08","nav":12.1414,"day_change_pct":0.0107}],"total":1169,"page":1,"page_size":250}