{"fund_details":{"scheme_code":147423,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 9 (1178 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1G42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-14","nav":12.3883,"day_change_pct":0.0226},{"nav_date":"2022-09-13","nav":12.3855,"day_change_pct":0.0129},{"nav_date":"2022-09-12","nav":12.3839,"day_change_pct":0.0121},{"nav_date":"2022-09-11","nav":12.3824,"day_change_pct":0.0129},{"nav_date":"2022-09-10","nav":12.3808,"day_change_pct":0.0129},{"nav_date":"2022-09-09","nav":12.3792,"day_change_pct":0.0129},{"nav_date":"2022-09-08","nav":12.3776,"day_change_pct":0.0121},{"nav_date":"2022-09-07","nav":12.3761,"day_change_pct":0.0129},{"nav_date":"2022-09-06","nav":12.3745,"day_change_pct":0.0121},{"nav_date":"2022-09-05","nav":12.373,"day_change_pct":0.0129},{"nav_date":"2022-09-04","nav":12.3714,"day_change_pct":0.0121},{"nav_date":"2022-09-03","nav":12.3699,"day_change_pct":0.0129},{"nav_date":"2022-09-02","nav":12.3683,"day_change_pct":0.0129},{"nav_date":"2022-09-01","nav":12.3667,"day_change_pct":0.0137},{"nav_date":"2022-08-31","nav":12.365,"day_change_pct":0.0129},{"nav_date":"2022-08-30","nav":12.3634,"day_change_pct":0.0129},{"nav_date":"2022-08-29","nav":12.3618,"day_change_pct":0.0129},{"nav_date":"2022-08-28","nav":12.3602,"day_change_pct":0.0129},{"nav_date":"2022-08-27","nav":12.3586,"day_change_pct":0.0129},{"nav_date":"2022-08-26","nav":12.357,"day_change_pct":0.0129},{"nav_date":"2022-08-25","nav":12.3554,"day_change_pct":0.013},{"nav_date":"2022-08-24","nav":12.3538,"day_change_pct":0.013},{"nav_date":"2022-08-23","nav":12.3522,"day_change_pct":0.013},{"nav_date":"2022-08-22","nav":12.3506,"day_change_pct":0.0121},{"nav_date":"2022-08-21","nav":12.3491,"day_change_pct":0.013},{"nav_date":"2022-08-20","nav":12.3475,"day_change_pct":0.013},{"nav_date":"2022-08-19","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2022-08-18","nav":12.3443,"day_change_pct":0.013},{"nav_date":"2022-08-17","nav":12.3427,"day_change_pct":0.0138},{"nav_date":"2022-08-16","nav":12.341,"day_change_pct":0.013},{"nav_date":"2022-08-15","nav":12.3394,"day_change_pct":0.013},{"nav_date":"2022-08-14","nav":12.3378,"day_change_pct":0.013},{"nav_date":"2022-08-13","nav":12.3362,"day_change_pct":0.013},{"nav_date":"2022-08-12","nav":12.3346,"day_change_pct":0.0122},{"nav_date":"2022-08-11","nav":12.3331,"day_change_pct":0.0138},{"nav_date":"2022-08-10","nav":12.3314,"day_change_pct":0.013},{"nav_date":"2022-08-09","nav":12.3298,"day_change_pct":0.013},{"nav_date":"2022-08-08","nav":12.3282,"day_change_pct":0.0122},{"nav_date":"2022-08-07","nav":12.3267,"day_change_pct":0.013},{"nav_date":"2022-08-06","nav":12.3251,"day_change_pct":0.013},{"nav_date":"2022-08-05","nav":12.3235,"day_change_pct":0.0114},{"nav_date":"2022-08-04","nav":12.3221,"day_change_pct":0.0114},{"nav_date":"2022-08-03","nav":12.3207,"day_change_pct":0.0138},{"nav_date":"2022-08-02","nav":12.319,"day_change_pct":0.013},{"nav_date":"2022-08-01","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2022-07-31","nav":12.3152,"day_change_pct":0.013},{"nav_date":"2022-07-30","nav":12.3136,"day_change_pct":0.0138},{"nav_date":"2022-07-29","nav":12.3119,"day_change_pct":0.013},{"nav_date":"2022-07-28","nav":12.3103,"day_change_pct":0.013},{"nav_date":"2022-07-27","nav":12.3087,"day_change_pct":0.0065},{"nav_date":"2022-07-26","nav":12.3079,"day_change_pct":0.0081},{"nav_date":"2022-07-25","nav":12.3069,"day_change_pct":0.0098},{"nav_date":"2022-07-24","nav":12.3057,"day_change_pct":0.013},{"nav_date":"2022-07-23","nav":12.3041,"day_change_pct":0.0122},{"nav_date":"2022-07-22","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2022-07-21","nav":12.3012,"day_change_pct":0.0098},{"nav_date":"2022-07-20","nav":12.3,"day_change_pct":0.0065},{"nav_date":"2022-07-19","nav":12.2992,"day_change_pct":0.0089},{"nav_date":"2022-07-18","nav":12.2981,"day_change_pct":0.0089},{"nav_date":"2022-07-17","nav":12.297,"day_change_pct":0.0122},{"nav_date":"2022-07-16","nav":12.2955,"day_change_pct":0.0114},{"nav_date":"2022-07-15","nav":12.2941,"day_change_pct":0.0114},{"nav_date":"2022-07-14","nav":12.2927,"day_change_pct":0.0146},{"nav_date":"2022-07-13","nav":12.2909,"day_change_pct":0.0098},{"nav_date":"2022-07-12","nav":12.2897,"day_change_pct":0.0106},{"nav_date":"2022-07-11","nav":12.2884,"day_change_pct":0.0114},{"nav_date":"2022-07-10","nav":12.287,"day_change_pct":0.0098},{"nav_date":"2022-07-09","nav":12.2858,"day_change_pct":0.0098},{"nav_date":"2022-07-08","nav":12.2846,"day_change_pct":0.0138},{"nav_date":"2022-07-07","nav":12.2829,"day_change_pct":0.0114},{"nav_date":"2022-07-06","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2022-07-05","nav":12.2797,"day_change_pct":0.0138},{"nav_date":"2022-07-04","nav":12.278,"day_change_pct":0.0138},{"nav_date":"2022-07-03","nav":12.2763,"day_change_pct":0.0122},{"nav_date":"2022-07-02","nav":12.2748,"day_change_pct":0.0122},{"nav_date":"2022-07-01","nav":12.2733,"day_change_pct":0.0122},{"nav_date":"2022-06-30","nav":12.2718,"day_change_pct":0.0196},{"nav_date":"2022-06-29","nav":12.2694,"day_change_pct":0.0139},{"nav_date":"2022-06-28","nav":12.2677,"day_change_pct":0.0073},{"nav_date":"2022-06-27","nav":12.2668,"day_change_pct":0.0163},{"nav_date":"2022-06-26","nav":12.2648,"day_change_pct":0.0139},{"nav_date":"2022-06-25","nav":12.2631,"day_change_pct":0.0147},{"nav_date":"2022-06-24","nav":12.2613,"day_change_pct":0.0122},{"nav_date":"2022-06-23","nav":12.2598,"day_change_pct":0.0163},{"nav_date":"2022-06-22","nav":12.2578,"day_change_pct":0.0114},{"nav_date":"2022-06-21","nav":12.2564,"day_change_pct":0.0131},{"nav_date":"2022-06-20","nav":12.2548,"day_change_pct":0.0188},{"nav_date":"2022-06-19","nav":12.2525,"day_change_pct":0.0122},{"nav_date":"2022-06-18","nav":12.251,"day_change_pct":0.0122},{"nav_date":"2022-06-17","nav":12.2495,"day_change_pct":0.0024},{"nav_date":"2022-06-16","nav":12.2492,"day_change_pct":0.0114},{"nav_date":"2022-06-15","nav":12.2478,"day_change_pct":0.0065},{"nav_date":"2022-06-14","nav":12.247,"day_change_pct":0.0122},{"nav_date":"2022-06-13","nav":12.2455,"day_change_pct":0.0098},{"nav_date":"2022-06-12","nav":12.2443,"day_change_pct":0.0123},{"nav_date":"2022-06-11","nav":12.2428,"day_change_pct":0.0114},{"nav_date":"2022-06-10","nav":12.2414,"day_change_pct":0.0106},{"nav_date":"2022-06-09","nav":12.2401,"day_change_pct":0.0147},{"nav_date":"2022-06-08","nav":12.2383,"day_change_pct":0.0262},{"nav_date":"2022-06-07","nav":12.2351,"day_change_pct":-0.0008},{"nav_date":"2022-06-06","nav":12.2352,"day_change_pct":0.0082},{"nav_date":"2022-06-05","nav":12.2342,"day_change_pct":0.0106},{"nav_date":"2022-06-04","nav":12.2329,"day_change_pct":0.0114},{"nav_date":"2022-06-03","nav":12.2315,"day_change_pct":0.0123},{"nav_date":"2022-06-02","nav":12.23,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":12.2287,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":12.2274,"day_change_pct":0.0098},{"nav_date":"2022-05-30","nav":12.2262,"day_change_pct":0.0123},{"nav_date":"2022-05-29","nav":12.2247,"day_change_pct":0.0115},{"nav_date":"2022-05-28","nav":12.2233,"day_change_pct":0.0115},{"nav_date":"2022-05-27","nav":12.2219,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":12.2206,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":12.2192,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":12.2178,"day_change_pct":0.0156},{"nav_date":"2022-05-23","nav":12.2159,"day_change_pct":0.0115},{"nav_date":"2022-05-22","nav":12.2145,"day_change_pct":0.0115},{"nav_date":"2022-05-21","nav":12.2131,"day_change_pct":0.0115},{"nav_date":"2022-05-20","nav":12.2117,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":12.2104,"day_change_pct":0.0139},{"nav_date":"2022-05-18","nav":12.2087,"day_change_pct":0.0115},{"nav_date":"2022-05-17","nav":12.2073,"day_change_pct":0.0115},{"nav_date":"2022-05-16","nav":12.2059,"day_change_pct":0.0115},{"nav_date":"2022-05-15","nav":12.2045,"day_change_pct":0.0115},{"nav_date":"2022-05-14","nav":12.2031,"day_change_pct":0.0115},{"nav_date":"2022-05-13","nav":12.2017,"day_change_pct":0.0074},{"nav_date":"2022-05-12","nav":12.2008,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":12.1993,"day_change_pct":-0.0016},{"nav_date":"2022-05-10","nav":12.1995,"day_change_pct":0.0082},{"nav_date":"2022-05-09","nav":12.1985,"day_change_pct":0.0025},{"nav_date":"2022-05-08","nav":12.1982,"day_change_pct":0.0115},{"nav_date":"2022-05-07","nav":12.1968,"day_change_pct":0.0107},{"nav_date":"2022-05-06","nav":12.1955,"day_change_pct":0.0082},{"nav_date":"2022-05-05","nav":12.1945,"day_change_pct":-0.023},{"nav_date":"2022-05-04","nav":12.1973,"day_change_pct":-0.0574},{"nav_date":"2022-05-03","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2022-05-02","nav":12.2031,"day_change_pct":0.0139},{"nav_date":"2022-05-01","nav":12.2014,"day_change_pct":0.0098},{"nav_date":"2022-04-30","nav":12.2002,"day_change_pct":0.0098},{"nav_date":"2022-04-29","nav":12.199,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":12.1983,"day_change_pct":0.0033},{"nav_date":"2022-04-27","nav":12.1979,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.1967,"day_change_pct":0.0115},{"nav_date":"2022-04-25","nav":12.1953,"day_change_pct":0.0098},{"nav_date":"2022-04-24","nav":12.1941,"day_change_pct":0.009},{"nav_date":"2022-04-23","nav":12.193,"day_change_pct":0.0098},{"nav_date":"2022-04-22","nav":12.1918,"day_change_pct":0.0066},{"nav_date":"2022-04-21","nav":12.191,"day_change_pct":0.0156},{"nav_date":"2022-04-20","nav":12.1891,"day_change_pct":0.0164},{"nav_date":"2022-04-19","nav":12.1871,"day_change_pct":0.0164},{"nav_date":"2022-04-18","nav":12.1851,"day_change_pct":0.0205},{"nav_date":"2022-04-17","nav":12.1826,"day_change_pct":0.0099},{"nav_date":"2022-04-16","nav":12.1814,"day_change_pct":0.0099},{"nav_date":"2022-04-15","nav":12.1802,"day_change_pct":0.0099},{"nav_date":"2022-04-14","nav":12.179,"day_change_pct":0.0099},{"nav_date":"2022-04-13","nav":12.1778,"day_change_pct":-0.0025},{"nav_date":"2022-04-12","nav":12.1781,"day_change_pct":0.0082},{"nav_date":"2022-04-11","nav":12.1771,"day_change_pct":0.0107},{"nav_date":"2022-04-10","nav":12.1758,"day_change_pct":0.009},{"nav_date":"2022-04-09","nav":12.1747,"day_change_pct":0.0099},{"nav_date":"2022-04-08","nav":12.1735,"day_change_pct":-0.0205},{"nav_date":"2022-04-07","nav":12.176,"day_change_pct":0.014},{"nav_date":"2022-04-06","nav":12.1743,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":12.1732,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":12.1719,"day_change_pct":0.0214},{"nav_date":"2022-04-03","nav":12.1693,"day_change_pct":0.0099},{"nav_date":"2022-04-02","nav":12.1681,"day_change_pct":0.009},{"nav_date":"2022-04-01","nav":12.167,"day_change_pct":0.0099},{"nav_date":"2022-03-31","nav":12.1658,"day_change_pct":0.0263},{"nav_date":"2022-03-30","nav":12.1626,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":12.1615,"day_change_pct":0.0123},{"nav_date":"2022-03-28","nav":12.16,"day_change_pct":0.0107},{"nav_date":"2022-03-27","nav":12.1587,"day_change_pct":0.0099},{"nav_date":"2022-03-26","nav":12.1575,"day_change_pct":0.0099},{"nav_date":"2022-03-25","nav":12.1563,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":12.155,"day_change_pct":0.0165},{"nav_date":"2022-03-23","nav":12.153,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":12.1519,"day_change_pct":0.0058},{"nav_date":"2022-03-21","nav":12.1512,"day_change_pct":0.0148},{"nav_date":"2022-03-20","nav":12.1494,"day_change_pct":0.0099},{"nav_date":"2022-03-19","nav":12.1482,"day_change_pct":0.0099},{"nav_date":"2022-03-18","nav":12.147,"day_change_pct":0.0099},{"nav_date":"2022-03-17","nav":12.1458,"day_change_pct":0.0156},{"nav_date":"2022-03-16","nav":12.1439,"day_change_pct":0.0132},{"nav_date":"2022-03-15","nav":12.1423,"day_change_pct":0.0206},{"nav_date":"2022-03-14","nav":12.1398,"day_change_pct":0.0173},{"nav_date":"2022-03-13","nav":12.1377,"day_change_pct":0.0115},{"nav_date":"2022-03-12","nav":12.1363,"day_change_pct":0.0115},{"nav_date":"2022-03-11","nav":12.1349,"day_change_pct":0.0148},{"nav_date":"2022-03-10","nav":12.1331,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":12.1318,"day_change_pct":0.014},{"nav_date":"2022-03-08","nav":12.1301,"day_change_pct":0.0066},{"nav_date":"2022-03-07","nav":12.1293,"day_change_pct":0.0066},{"nav_date":"2022-03-06","nav":12.1285,"day_change_pct":0.0107},{"nav_date":"2022-03-05","nav":12.1272,"day_change_pct":0.0099},{"nav_date":"2022-03-04","nav":12.126,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":12.1246,"day_change_pct":-0.0041},{"nav_date":"2022-03-02","nav":12.1251,"day_change_pct":0.0082},{"nav_date":"2022-03-01","nav":12.1241,"day_change_pct":0.0107},{"nav_date":"2022-02-28","nav":12.1228,"day_change_pct":0.0049},{"nav_date":"2022-02-27","nav":12.1222,"day_change_pct":0.0107},{"nav_date":"2022-02-26","nav":12.1209,"day_change_pct":0.0099},{"nav_date":"2022-02-25","nav":12.1197,"day_change_pct":0.0066},{"nav_date":"2022-02-24","nav":12.1189,"day_change_pct":0.0132},{"nav_date":"2022-02-23","nav":12.1173,"day_change_pct":0.0074},{"nav_date":"2022-02-22","nav":12.1164,"day_change_pct":0.0008},{"nav_date":"2022-02-21","nav":12.1163,"day_change_pct":0.0116},{"nav_date":"2022-02-20","nav":12.1149,"day_change_pct":0.0091},{"nav_date":"2022-02-19","nav":12.1138,"day_change_pct":0.0099},{"nav_date":"2022-02-18","nav":12.1126,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":12.1114,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.11,"day_change_pct":0.0165},{"nav_date":"2022-02-15","nav":12.108,"day_change_pct":0.0132},{"nav_date":"2022-02-14","nav":12.1064,"day_change_pct":0.0248},{"nav_date":"2022-02-13","nav":12.1034,"day_change_pct":0.0099},{"nav_date":"2022-02-12","nav":12.1022,"day_change_pct":0.0099},{"nav_date":"2022-02-11","nav":12.101,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.0995,"day_change_pct":0.0438},{"nav_date":"2022-02-09","nav":12.0942,"day_change_pct":0.0074},{"nav_date":"2022-02-08","nav":12.0933,"day_change_pct":0.0083},{"nav_date":"2022-02-07","nav":12.0923,"day_change_pct":0.0108},{"nav_date":"2022-02-06","nav":12.091,"day_change_pct":0.0099},{"nav_date":"2022-02-05","nav":12.0898,"day_change_pct":0.0108},{"nav_date":"2022-02-04","nav":12.0885,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":12.0866,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.085,"day_change_pct":-0.0132},{"nav_date":"2022-02-01","nav":12.0866,"day_change_pct":-0.0099},{"nav_date":"2022-01-31","nav":12.0878,"day_change_pct":0.005},{"nav_date":"2022-01-30","nav":12.0872,"day_change_pct":0.0083},{"nav_date":"2022-01-29","nav":12.0862,"day_change_pct":0.0099},{"nav_date":"2022-01-28","nav":12.085,"day_change_pct":0.0091},{"nav_date":"2022-01-27","nav":12.0839,"day_change_pct":-0.0058},{"nav_date":"2022-01-26","nav":12.0846,"day_change_pct":0.0099},{"nav_date":"2022-01-25","nav":12.0834,"day_change_pct":0.0066},{"nav_date":"2022-01-24","nav":12.0826,"day_change_pct":0.0066},{"nav_date":"2022-01-23","nav":12.0818,"day_change_pct":0.0099},{"nav_date":"2022-01-22","nav":12.0806,"day_change_pct":0.0099},{"nav_date":"2022-01-21","nav":12.0794,"day_change_pct":0.0066},{"nav_date":"2022-01-20","nav":12.0786,"day_change_pct":0.0207},{"nav_date":"2022-01-19","nav":12.0761,"day_change_pct":-0.0124},{"nav_date":"2022-01-18","nav":12.0776,"day_change_pct":0.0058},{"nav_date":"2022-01-17","nav":12.0769,"day_change_pct":0.0124},{"nav_date":"2022-01-16","nav":12.0754,"day_change_pct":0.0099},{"nav_date":"2022-01-15","nav":12.0742,"day_change_pct":0.0091},{"nav_date":"2022-01-14","nav":12.0731,"day_change_pct":0.0191},{"nav_date":"2022-01-13","nav":12.0708,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":12.0689,"day_change_pct":0.0108},{"nav_date":"2022-01-11","nav":12.0676,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":12.0662,"day_change_pct":0.0091},{"nav_date":"2022-01-09","nav":12.0651,"day_change_pct":0.0099},{"nav_date":"2022-01-08","nav":12.0639,"day_change_pct":0.0091}],"total":1169,"page":1,"page_size":250}