{"fund_details":{"scheme_code":147421,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 9 (1178 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1G59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-14","nav":12.3888,"day_change_pct":0.0226},{"nav_date":"2022-09-13","nav":12.386,"day_change_pct":0.0121},{"nav_date":"2022-09-12","nav":12.3845,"day_change_pct":0.0129},{"nav_date":"2022-09-11","nav":12.3829,"day_change_pct":0.0129},{"nav_date":"2022-09-10","nav":12.3813,"day_change_pct":0.0129},{"nav_date":"2022-09-09","nav":12.3797,"day_change_pct":0.0121},{"nav_date":"2022-09-08","nav":12.3782,"day_change_pct":0.0129},{"nav_date":"2022-09-07","nav":12.3766,"day_change_pct":0.0121},{"nav_date":"2022-09-06","nav":12.3751,"day_change_pct":0.0129},{"nav_date":"2022-09-05","nav":12.3735,"day_change_pct":0.0121},{"nav_date":"2022-09-04","nav":12.372,"day_change_pct":0.0129},{"nav_date":"2022-09-03","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2022-09-02","nav":12.3688,"day_change_pct":0.0129},{"nav_date":"2022-09-01","nav":12.3672,"day_change_pct":0.0129},{"nav_date":"2022-08-31","nav":12.3656,"day_change_pct":0.0137},{"nav_date":"2022-08-30","nav":12.3639,"day_change_pct":0.0129},{"nav_date":"2022-08-29","nav":12.3623,"day_change_pct":0.0121},{"nav_date":"2022-08-28","nav":12.3608,"day_change_pct":0.0138},{"nav_date":"2022-08-27","nav":12.3591,"day_change_pct":0.0129},{"nav_date":"2022-08-26","nav":12.3575,"day_change_pct":0.0129},{"nav_date":"2022-08-25","nav":12.3559,"day_change_pct":0.013},{"nav_date":"2022-08-24","nav":12.3543,"day_change_pct":0.0121},{"nav_date":"2022-08-23","nav":12.3528,"day_change_pct":0.013},{"nav_date":"2022-08-22","nav":12.3512,"day_change_pct":0.013},{"nav_date":"2022-08-21","nav":12.3496,"day_change_pct":0.013},{"nav_date":"2022-08-20","nav":12.348,"day_change_pct":0.013},{"nav_date":"2022-08-19","nav":12.3464,"day_change_pct":0.013},{"nav_date":"2022-08-18","nav":12.3448,"day_change_pct":0.013},{"nav_date":"2022-08-17","nav":12.3432,"day_change_pct":0.0138},{"nav_date":"2022-08-16","nav":12.3415,"day_change_pct":0.013},{"nav_date":"2022-08-15","nav":12.3399,"day_change_pct":0.013},{"nav_date":"2022-08-14","nav":12.3383,"day_change_pct":0.013},{"nav_date":"2022-08-13","nav":12.3367,"day_change_pct":0.013},{"nav_date":"2022-08-12","nav":12.3351,"day_change_pct":0.0122},{"nav_date":"2022-08-11","nav":12.3336,"day_change_pct":0.013},{"nav_date":"2022-08-10","nav":12.332,"day_change_pct":0.0138},{"nav_date":"2022-08-09","nav":12.3303,"day_change_pct":0.013},{"nav_date":"2022-08-08","nav":12.3287,"day_change_pct":0.0122},{"nav_date":"2022-08-07","nav":12.3272,"day_change_pct":0.013},{"nav_date":"2022-08-06","nav":12.3256,"day_change_pct":0.013},{"nav_date":"2022-08-05","nav":12.324,"day_change_pct":0.0105},{"nav_date":"2022-08-04","nav":12.3227,"day_change_pct":0.0122},{"nav_date":"2022-08-03","nav":12.3212,"day_change_pct":0.013},{"nav_date":"2022-08-02","nav":12.3196,"day_change_pct":0.0138},{"nav_date":"2022-08-01","nav":12.3179,"day_change_pct":0.0171},{"nav_date":"2022-07-31","nav":12.3158,"day_change_pct":0.0138},{"nav_date":"2022-07-30","nav":12.3141,"day_change_pct":0.013},{"nav_date":"2022-07-29","nav":12.3125,"day_change_pct":0.0138},{"nav_date":"2022-07-28","nav":12.3108,"day_change_pct":0.013},{"nav_date":"2022-07-27","nav":12.3092,"day_change_pct":0.0065},{"nav_date":"2022-07-26","nav":12.3084,"day_change_pct":0.0081},{"nav_date":"2022-07-25","nav":12.3074,"day_change_pct":0.0098},{"nav_date":"2022-07-24","nav":12.3062,"day_change_pct":0.0122},{"nav_date":"2022-07-23","nav":12.3047,"day_change_pct":0.013},{"nav_date":"2022-07-22","nav":12.3031,"day_change_pct":0.0114},{"nav_date":"2022-07-21","nav":12.3017,"day_change_pct":0.0098},{"nav_date":"2022-07-20","nav":12.3005,"day_change_pct":0.0057},{"nav_date":"2022-07-19","nav":12.2998,"day_change_pct":0.0089},{"nav_date":"2022-07-18","nav":12.2987,"day_change_pct":0.0098},{"nav_date":"2022-07-17","nav":12.2975,"day_change_pct":0.0114},{"nav_date":"2022-07-16","nav":12.2961,"day_change_pct":0.0122},{"nav_date":"2022-07-15","nav":12.2946,"day_change_pct":0.0114},{"nav_date":"2022-07-14","nav":12.2932,"day_change_pct":0.0138},{"nav_date":"2022-07-13","nav":12.2915,"day_change_pct":0.0106},{"nav_date":"2022-07-12","nav":12.2902,"day_change_pct":0.0098},{"nav_date":"2022-07-11","nav":12.289,"day_change_pct":0.0114},{"nav_date":"2022-07-10","nav":12.2876,"day_change_pct":0.0106},{"nav_date":"2022-07-09","nav":12.2863,"day_change_pct":0.0098},{"nav_date":"2022-07-08","nav":12.2851,"day_change_pct":0.0138},{"nav_date":"2022-07-07","nav":12.2834,"day_change_pct":0.0114},{"nav_date":"2022-07-06","nav":12.282,"day_change_pct":0.0147},{"nav_date":"2022-07-05","nav":12.2802,"day_change_pct":0.0138},{"nav_date":"2022-07-04","nav":12.2785,"day_change_pct":0.0138},{"nav_date":"2022-07-03","nav":12.2768,"day_change_pct":0.0122},{"nav_date":"2022-07-02","nav":12.2753,"day_change_pct":0.0122},{"nav_date":"2022-07-01","nav":12.2738,"day_change_pct":0.0114},{"nav_date":"2022-06-30","nav":12.2724,"day_change_pct":0.0196},{"nav_date":"2022-06-29","nav":12.27,"day_change_pct":0.0139},{"nav_date":"2022-06-28","nav":12.2683,"day_change_pct":0.0082},{"nav_date":"2022-06-27","nav":12.2673,"day_change_pct":0.0163},{"nav_date":"2022-06-26","nav":12.2653,"day_change_pct":0.0139},{"nav_date":"2022-06-25","nav":12.2636,"day_change_pct":0.0139},{"nav_date":"2022-06-24","nav":12.2619,"day_change_pct":0.0131},{"nav_date":"2022-06-23","nav":12.2603,"day_change_pct":0.0163},{"nav_date":"2022-06-22","nav":12.2583,"day_change_pct":0.0114},{"nav_date":"2022-06-21","nav":12.2569,"day_change_pct":0.0131},{"nav_date":"2022-06-20","nav":12.2553,"day_change_pct":0.0188},{"nav_date":"2022-06-19","nav":12.253,"day_change_pct":0.0122},{"nav_date":"2022-06-18","nav":12.2515,"day_change_pct":0.0122},{"nav_date":"2022-06-17","nav":12.25,"day_change_pct":0.0024},{"nav_date":"2022-06-16","nav":12.2497,"day_change_pct":0.0106},{"nav_date":"2022-06-15","nav":12.2484,"day_change_pct":0.0065},{"nav_date":"2022-06-14","nav":12.2476,"day_change_pct":0.0131},{"nav_date":"2022-06-13","nav":12.246,"day_change_pct":0.0098},{"nav_date":"2022-06-12","nav":12.2448,"day_change_pct":0.0114},{"nav_date":"2022-06-11","nav":12.2434,"day_change_pct":0.0114},{"nav_date":"2022-06-10","nav":12.242,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":12.2406,"day_change_pct":0.0147},{"nav_date":"2022-06-08","nav":12.2388,"day_change_pct":0.0262},{"nav_date":"2022-06-07","nav":12.2356,"day_change_pct":-0.0016},{"nav_date":"2022-06-06","nav":12.2358,"day_change_pct":0.0082},{"nav_date":"2022-06-05","nav":12.2348,"day_change_pct":0.0114},{"nav_date":"2022-06-04","nav":12.2334,"day_change_pct":0.0114},{"nav_date":"2022-06-03","nav":12.232,"day_change_pct":0.0114},{"nav_date":"2022-06-02","nav":12.2306,"day_change_pct":0.0114},{"nav_date":"2022-06-01","nav":12.2292,"day_change_pct":0.0098},{"nav_date":"2022-05-31","nav":12.228,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":12.2267,"day_change_pct":0.0123},{"nav_date":"2022-05-29","nav":12.2252,"day_change_pct":0.0115},{"nav_date":"2022-05-28","nav":12.2238,"day_change_pct":0.0115},{"nav_date":"2022-05-27","nav":12.2224,"day_change_pct":0.0098},{"nav_date":"2022-05-26","nav":12.2212,"day_change_pct":0.0123},{"nav_date":"2022-05-25","nav":12.2197,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":12.2183,"day_change_pct":0.0147},{"nav_date":"2022-05-23","nav":12.2165,"day_change_pct":0.0115},{"nav_date":"2022-05-22","nav":12.2151,"day_change_pct":0.0115},{"nav_date":"2022-05-21","nav":12.2137,"day_change_pct":0.0123},{"nav_date":"2022-05-20","nav":12.2122,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":12.211,"day_change_pct":0.0139},{"nav_date":"2022-05-18","nav":12.2093,"day_change_pct":0.0123},{"nav_date":"2022-05-17","nav":12.2078,"day_change_pct":0.0107},{"nav_date":"2022-05-16","nav":12.2065,"day_change_pct":0.0115},{"nav_date":"2022-05-15","nav":12.2051,"day_change_pct":0.0115},{"nav_date":"2022-05-14","nav":12.2037,"day_change_pct":0.0115},{"nav_date":"2022-05-13","nav":12.2023,"day_change_pct":0.0082},{"nav_date":"2022-05-12","nav":12.2013,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":12.1998,"day_change_pct":-0.0025},{"nav_date":"2022-05-10","nav":12.2001,"day_change_pct":0.009},{"nav_date":"2022-05-09","nav":12.199,"day_change_pct":0.0025},{"nav_date":"2022-05-08","nav":12.1987,"day_change_pct":0.0107},{"nav_date":"2022-05-07","nav":12.1974,"day_change_pct":0.0115},{"nav_date":"2022-05-06","nav":12.196,"day_change_pct":0.0082},{"nav_date":"2022-05-05","nav":12.195,"day_change_pct":-0.0238},{"nav_date":"2022-05-04","nav":12.1979,"day_change_pct":-0.0565},{"nav_date":"2022-05-03","nav":12.2048,"day_change_pct":0.0098},{"nav_date":"2022-05-02","nav":12.2036,"day_change_pct":0.0131},{"nav_date":"2022-05-01","nav":12.202,"day_change_pct":0.0098},{"nav_date":"2022-04-30","nav":12.2008,"day_change_pct":0.0098},{"nav_date":"2022-04-29","nav":12.1996,"day_change_pct":0.0066},{"nav_date":"2022-04-28","nav":12.1988,"day_change_pct":0.0033},{"nav_date":"2022-04-27","nav":12.1984,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.1972,"day_change_pct":0.0115},{"nav_date":"2022-04-25","nav":12.1958,"day_change_pct":0.009},{"nav_date":"2022-04-24","nav":12.1947,"day_change_pct":0.0098},{"nav_date":"2022-04-23","nav":12.1935,"day_change_pct":0.0098},{"nav_date":"2022-04-22","nav":12.1923,"day_change_pct":0.0057},{"nav_date":"2022-04-21","nav":12.1916,"day_change_pct":0.0156},{"nav_date":"2022-04-20","nav":12.1897,"day_change_pct":0.0172},{"nav_date":"2022-04-19","nav":12.1876,"day_change_pct":0.0164},{"nav_date":"2022-04-18","nav":12.1856,"day_change_pct":0.0205},{"nav_date":"2022-04-17","nav":12.1831,"day_change_pct":0.0099},{"nav_date":"2022-04-16","nav":12.1819,"day_change_pct":0.0099},{"nav_date":"2022-04-15","nav":12.1807,"day_change_pct":0.0099},{"nav_date":"2022-04-14","nav":12.1795,"day_change_pct":0.0099},{"nav_date":"2022-04-13","nav":12.1783,"day_change_pct":-0.0033},{"nav_date":"2022-04-12","nav":12.1787,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":12.1776,"day_change_pct":0.0099},{"nav_date":"2022-04-10","nav":12.1764,"day_change_pct":0.0099},{"nav_date":"2022-04-09","nav":12.1752,"day_change_pct":0.0099},{"nav_date":"2022-04-08","nav":12.174,"day_change_pct":-0.0214},{"nav_date":"2022-04-07","nav":12.1766,"day_change_pct":0.0148},{"nav_date":"2022-04-06","nav":12.1748,"day_change_pct":0.0082},{"nav_date":"2022-04-05","nav":12.1738,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":12.1724,"day_change_pct":0.0214},{"nav_date":"2022-04-03","nav":12.1698,"day_change_pct":0.0099},{"nav_date":"2022-04-02","nav":12.1686,"day_change_pct":0.009},{"nav_date":"2022-04-01","nav":12.1675,"day_change_pct":0.0099},{"nav_date":"2022-03-31","nav":12.1663,"day_change_pct":0.0263},{"nav_date":"2022-03-30","nav":12.1631,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":12.1621,"day_change_pct":0.0132},{"nav_date":"2022-03-28","nav":12.1605,"day_change_pct":0.0107},{"nav_date":"2022-03-27","nav":12.1592,"day_change_pct":0.0099},{"nav_date":"2022-03-26","nav":12.158,"day_change_pct":0.009},{"nav_date":"2022-03-25","nav":12.1569,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":12.1555,"day_change_pct":0.0165},{"nav_date":"2022-03-23","nav":12.1535,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":12.1524,"day_change_pct":0.0058},{"nav_date":"2022-03-21","nav":12.1517,"day_change_pct":0.014},{"nav_date":"2022-03-20","nav":12.15,"day_change_pct":0.0099},{"nav_date":"2022-03-19","nav":12.1488,"day_change_pct":0.0099},{"nav_date":"2022-03-18","nav":12.1476,"day_change_pct":0.0099},{"nav_date":"2022-03-17","nav":12.1464,"day_change_pct":0.0165},{"nav_date":"2022-03-16","nav":12.1444,"day_change_pct":0.0132},{"nav_date":"2022-03-15","nav":12.1428,"day_change_pct":0.0206},{"nav_date":"2022-03-14","nav":12.1403,"day_change_pct":0.0173},{"nav_date":"2022-03-13","nav":12.1382,"day_change_pct":0.0115},{"nav_date":"2022-03-12","nav":12.1368,"day_change_pct":0.0115},{"nav_date":"2022-03-11","nav":12.1354,"day_change_pct":0.014},{"nav_date":"2022-03-10","nav":12.1337,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":12.1324,"day_change_pct":0.0148},{"nav_date":"2022-03-08","nav":12.1306,"day_change_pct":0.0066},{"nav_date":"2022-03-07","nav":12.1298,"day_change_pct":0.0066},{"nav_date":"2022-03-06","nav":12.129,"day_change_pct":0.0099},{"nav_date":"2022-03-05","nav":12.1278,"day_change_pct":0.0107},{"nav_date":"2022-03-04","nav":12.1265,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":12.1252,"day_change_pct":-0.0041},{"nav_date":"2022-03-02","nav":12.1257,"day_change_pct":0.0091},{"nav_date":"2022-03-01","nav":12.1246,"day_change_pct":0.0099},{"nav_date":"2022-02-28","nav":12.1234,"day_change_pct":0.0058},{"nav_date":"2022-02-27","nav":12.1227,"day_change_pct":0.0099},{"nav_date":"2022-02-26","nav":12.1215,"day_change_pct":0.0107},{"nav_date":"2022-02-25","nav":12.1202,"day_change_pct":0.0066},{"nav_date":"2022-02-24","nav":12.1194,"day_change_pct":0.0124},{"nav_date":"2022-02-23","nav":12.1179,"day_change_pct":0.0083},{"nav_date":"2022-02-22","nav":12.1169,"day_change_pct":0.0008},{"nav_date":"2022-02-21","nav":12.1168,"day_change_pct":0.0107},{"nav_date":"2022-02-20","nav":12.1155,"day_change_pct":0.0099},{"nav_date":"2022-02-19","nav":12.1143,"day_change_pct":0.0099},{"nav_date":"2022-02-18","nav":12.1131,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":12.1119,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.1105,"day_change_pct":0.0157},{"nav_date":"2022-02-15","nav":12.1086,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.1069,"day_change_pct":0.024},{"nav_date":"2022-02-13","nav":12.104,"day_change_pct":0.0107},{"nav_date":"2022-02-12","nav":12.1027,"day_change_pct":0.0099},{"nav_date":"2022-02-11","nav":12.1015,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.1,"day_change_pct":0.0438},{"nav_date":"2022-02-09","nav":12.0947,"day_change_pct":0.0074},{"nav_date":"2022-02-08","nav":12.0938,"day_change_pct":0.0083},{"nav_date":"2022-02-07","nav":12.0928,"day_change_pct":0.0108},{"nav_date":"2022-02-06","nav":12.0915,"day_change_pct":0.0099},{"nav_date":"2022-02-05","nav":12.0903,"day_change_pct":0.0108},{"nav_date":"2022-02-04","nav":12.089,"day_change_pct":0.0149},{"nav_date":"2022-02-03","nav":12.0872,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.0855,"day_change_pct":-0.0132},{"nav_date":"2022-02-01","nav":12.0871,"day_change_pct":-0.0099},{"nav_date":"2022-01-31","nav":12.0883,"day_change_pct":0.0041},{"nav_date":"2022-01-30","nav":12.0878,"day_change_pct":0.0091},{"nav_date":"2022-01-29","nav":12.0867,"day_change_pct":0.0099},{"nav_date":"2022-01-28","nav":12.0855,"day_change_pct":0.0091},{"nav_date":"2022-01-27","nav":12.0844,"day_change_pct":-0.0058},{"nav_date":"2022-01-26","nav":12.0851,"day_change_pct":0.0091},{"nav_date":"2022-01-25","nav":12.084,"day_change_pct":0.0074},{"nav_date":"2022-01-24","nav":12.0831,"day_change_pct":0.0066},{"nav_date":"2022-01-23","nav":12.0823,"day_change_pct":0.0099},{"nav_date":"2022-01-22","nav":12.0811,"day_change_pct":0.0099},{"nav_date":"2022-01-21","nav":12.0799,"day_change_pct":0.0066},{"nav_date":"2022-01-20","nav":12.0791,"day_change_pct":0.0207},{"nav_date":"2022-01-19","nav":12.0766,"day_change_pct":-0.0124},{"nav_date":"2022-01-18","nav":12.0781,"day_change_pct":0.0058},{"nav_date":"2022-01-17","nav":12.0774,"day_change_pct":0.0124},{"nav_date":"2022-01-16","nav":12.0759,"day_change_pct":0.0099},{"nav_date":"2022-01-15","nav":12.0747,"day_change_pct":0.0091},{"nav_date":"2022-01-14","nav":12.0736,"day_change_pct":0.0191},{"nav_date":"2022-01-13","nav":12.0713,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":12.0694,"day_change_pct":0.0108},{"nav_date":"2022-01-11","nav":12.0681,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.0668,"day_change_pct":0.0099},{"nav_date":"2022-01-09","nav":12.0656,"day_change_pct":0.0091},{"nav_date":"2022-01-08","nav":12.0645,"day_change_pct":0.0099}],"total":1169,"page":1,"page_size":250}