{"fund_details":{"scheme_code":147420,"scheme_name":"UTI - Fixed Term Income Fund Series XXXII-II (1111 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ALY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":12.3749,"day_change_pct":0.0113},{"nav_date":"2022-07-18","nav":12.3735,"day_change_pct":0.0364},{"nav_date":"2022-07-15","nav":12.369,"day_change_pct":0.0113},{"nav_date":"2022-07-14","nav":12.3676,"day_change_pct":0.0113},{"nav_date":"2022-07-13","nav":12.3662,"day_change_pct":0.0121},{"nav_date":"2022-07-12","nav":12.3647,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":12.3632,"day_change_pct":0.0356},{"nav_date":"2022-07-08","nav":12.3588,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":12.3572,"day_change_pct":0.0113},{"nav_date":"2022-07-06","nav":12.3558,"day_change_pct":0.0138},{"nav_date":"2022-07-05","nav":12.3541,"day_change_pct":0.0154},{"nav_date":"2022-07-04","nav":12.3522,"day_change_pct":0.0348},{"nav_date":"2022-07-01","nav":12.3479,"day_change_pct":0.0121},{"nav_date":"2022-06-30","nav":12.3464,"day_change_pct":0.0138},{"nav_date":"2022-06-29","nav":12.3447,"day_change_pct":0.0146},{"nav_date":"2022-06-28","nav":12.3429,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.3414,"day_change_pct":0.0397},{"nav_date":"2022-06-24","nav":12.3365,"day_change_pct":0.0089},{"nav_date":"2022-06-23","nav":12.3354,"day_change_pct":0.0122},{"nav_date":"2022-06-22","nav":12.3339,"day_change_pct":0.0097},{"nav_date":"2022-06-21","nav":12.3327,"day_change_pct":0.0122},{"nav_date":"2022-06-20","nav":12.3312,"day_change_pct":0.0357},{"nav_date":"2022-06-17","nav":12.3268,"day_change_pct":0.0065},{"nav_date":"2022-06-16","nav":12.326,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":12.323,"day_change_pct":0.0244},{"nav_date":"2022-06-13","nav":12.32,"day_change_pct":0.0349},{"nav_date":"2022-06-10","nav":12.3157,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":12.3143,"day_change_pct":0.0114},{"nav_date":"2022-06-08","nav":12.3129,"day_change_pct":0.0219},{"nav_date":"2022-06-07","nav":12.3102,"day_change_pct":0.0041},{"nav_date":"2022-06-06","nav":12.3097,"day_change_pct":0.0333},{"nav_date":"2022-06-03","nav":12.3056,"day_change_pct":0.0098},{"nav_date":"2022-06-02","nav":12.3044,"day_change_pct":0.0065},{"nav_date":"2022-06-01","nav":12.3036,"day_change_pct":0.0138},{"nav_date":"2022-05-31","nav":12.3019,"day_change_pct":0.0073},{"nav_date":"2022-05-30","nav":12.301,"day_change_pct":0.0382},{"nav_date":"2022-05-27","nav":12.2963,"day_change_pct":-0.0016},{"nav_date":"2022-05-26","nav":12.2965,"day_change_pct":0.0081},{"nav_date":"2022-05-25","nav":12.2955,"day_change_pct":0.0065},{"nav_date":"2022-05-24","nav":12.2947,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":12.2934,"day_change_pct":0.0366},{"nav_date":"2022-05-20","nav":12.2889,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":12.2874,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":12.2854,"day_change_pct":0.0228},{"nav_date":"2022-05-17","nav":12.2826,"day_change_pct":0.0448},{"nav_date":"2022-05-13","nav":12.2771,"day_change_pct":0.0073},{"nav_date":"2022-05-12","nav":12.2762,"day_change_pct":0.009},{"nav_date":"2022-05-11","nav":12.2751,"day_change_pct":0.0073},{"nav_date":"2022-05-10","nav":12.2742,"day_change_pct":0.0155},{"nav_date":"2022-05-09","nav":12.2723,"day_change_pct":0.0171},{"nav_date":"2022-05-06","nav":12.2702,"day_change_pct":0.0016},{"nav_date":"2022-05-05","nav":12.27,"day_change_pct":-0.0122},{"nav_date":"2022-05-04","nav":12.2715,"day_change_pct":-0.0432},{"nav_date":"2022-05-02","nav":12.2768,"day_change_pct":0.0334},{"nav_date":"2022-04-29","nav":12.2727,"day_change_pct":0.0049},{"nav_date":"2022-04-28","nav":12.2721,"day_change_pct":0.0065},{"nav_date":"2022-04-27","nav":12.2713,"day_change_pct":0.0114},{"nav_date":"2022-04-26","nav":12.2699,"day_change_pct":0.0024},{"nav_date":"2022-04-25","nav":12.2696,"day_change_pct":0.0277},{"nav_date":"2022-04-22","nav":12.2662,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":12.2651,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":12.264,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":12.2628,"day_change_pct":0.0122},{"nav_date":"2022-04-18","nav":12.2613,"day_change_pct":0.0506},{"nav_date":"2022-04-13","nav":12.2551,"day_change_pct":0.0033},{"nav_date":"2022-04-12","nav":12.2547,"day_change_pct":0.0082},{"nav_date":"2022-04-11","nav":12.2537,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":12.2504,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.2501,"day_change_pct":0.0082},{"nav_date":"2022-04-06","nav":12.2491,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":12.2479,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":12.2466,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.2417,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.24,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":12.239,"day_change_pct":0.0082},{"nav_date":"2022-03-28","nav":12.238,"day_change_pct":0.027},{"nav_date":"2022-03-25","nav":12.2347,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":12.2336,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":12.2324,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":12.2314,"day_change_pct":0.0074},{"nav_date":"2022-03-21","nav":12.2305,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":12.2258,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":12.2246,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":12.2235,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":12.222,"day_change_pct":0.027},{"nav_date":"2022-03-11","nav":12.2187,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":12.2173,"day_change_pct":0.009},{"nav_date":"2022-03-09","nav":12.2162,"day_change_pct":0.0082},{"nav_date":"2022-03-08","nav":12.2152,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.2139,"day_change_pct":0.0262},{"nav_date":"2022-03-04","nav":12.2107,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":12.2095,"day_change_pct":0.0041},{"nav_date":"2022-03-02","nav":12.209,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.2067,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.2033,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":12.202,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":12.2008,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":12.1994,"day_change_pct":0.0066},{"nav_date":"2022-02-21","nav":12.1986,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":12.1952,"day_change_pct":0.0066},{"nav_date":"2022-02-17","nav":12.1944,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.1928,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":12.1914,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.1898,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":12.186,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.1841,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.1808,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":12.1796,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":12.1743,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":12.1732,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":12.1718,"day_change_pct":-0.0033},{"nav_date":"2022-02-01","nav":12.1722,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.1721,"day_change_pct":0.0353},{"nav_date":"2022-01-28","nav":12.1678,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":12.1663,"day_change_pct":0.0074},{"nav_date":"2022-01-25","nav":12.1654,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":12.164,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":12.1606,"day_change_pct":0.0132},{"nav_date":"2022-01-20","nav":12.159,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":12.1575,"day_change_pct":-0.0066},{"nav_date":"2022-01-18","nav":12.1583,"day_change_pct":0.0033},{"nav_date":"2022-01-17","nav":12.1579,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":12.154,"day_change_pct":0.0123},{"nav_date":"2022-01-13","nav":12.1525,"day_change_pct":0.0181},{"nav_date":"2022-01-12","nav":12.1503,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2022-01-10","nav":12.1469,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":12.1435,"day_change_pct":0.0132},{"nav_date":"2022-01-06","nav":12.1419,"day_change_pct":0.0189},{"nav_date":"2022-01-05","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.1374,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":12.136,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":12.1316,"day_change_pct":0.0198},{"nav_date":"2021-12-30","nav":12.1292,"day_change_pct":0.0173},{"nav_date":"2021-12-29","nav":12.1271,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":12.1258,"day_change_pct":0.0033},{"nav_date":"2021-12-27","nav":12.1254,"day_change_pct":0.0437},{"nav_date":"2021-12-24","nav":12.1201,"day_change_pct":0.0239},{"nav_date":"2021-12-23","nav":12.1172,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":12.116,"day_change_pct":0.0017},{"nav_date":"2021-12-21","nav":12.1158,"day_change_pct":0.0017},{"nav_date":"2021-12-20","nav":12.1156,"day_change_pct":0.0248},{"nav_date":"2021-12-17","nav":12.1126,"day_change_pct":0.0066},{"nav_date":"2021-12-16","nav":12.1118,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.1117,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":12.1109,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.11,"day_change_pct":0.0347},{"nav_date":"2021-12-10","nav":12.1058,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":12.1044,"day_change_pct":0.0116},{"nav_date":"2021-12-08","nav":12.103,"day_change_pct":0.0364},{"nav_date":"2021-12-07","nav":12.0986,"day_change_pct":0.0074},{"nav_date":"2021-12-06","nav":12.0977,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.0939,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":12.0929,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":12.0917,"day_change_pct":0.0025},{"nav_date":"2021-11-30","nav":12.0914,"day_change_pct":0.0165},{"nav_date":"2021-11-29","nav":12.0894,"day_change_pct":0.0248},{"nav_date":"2021-11-26","nav":12.0864,"day_change_pct":0.0182},{"nav_date":"2021-11-25","nav":12.0842,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":12.0832,"day_change_pct":0.0025},{"nav_date":"2021-11-23","nav":12.0829,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":12.082,"day_change_pct":0.0497},{"nav_date":"2021-11-18","nav":12.076,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":12.0747,"day_change_pct":0.0066},{"nav_date":"2021-11-16","nav":12.0739,"day_change_pct":0.0166},{"nav_date":"2021-11-15","nav":12.0719,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":12.0681,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":12.0664,"day_change_pct":0.0157},{"nav_date":"2021-11-10","nav":12.0645,"day_change_pct":0.0207},{"nav_date":"2021-11-09","nav":12.062,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":12.0591,"day_change_pct":0.0597},{"nav_date":"2021-11-03","nav":12.0519,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":12.0501,"day_change_pct":0.0083},{"nav_date":"2021-11-01","nav":12.0491,"day_change_pct":0.0208},{"nav_date":"2021-10-29","nav":12.0466,"day_change_pct":0.0174},{"nav_date":"2021-10-28","nav":12.0445,"day_change_pct":0.0042},{"nav_date":"2021-10-27","nav":12.044,"day_change_pct":-0.0133},{"nav_date":"2021-10-26","nav":12.0456,"day_change_pct":-0.0141},{"nav_date":"2021-10-25","nav":12.0473,"day_change_pct":0.0241},{"nav_date":"2021-10-22","nav":12.0444,"day_change_pct":0.0125},{"nav_date":"2021-10-21","nav":12.0429,"day_change_pct":0.0125},{"nav_date":"2021-10-20","nav":12.0414,"day_change_pct":0.0025},{"nav_date":"2021-10-18","nav":12.0411,"day_change_pct":0.0307},{"nav_date":"2021-10-14","nav":12.0374,"day_change_pct":0.0042},{"nav_date":"2021-10-13","nav":12.0369,"day_change_pct":0.0307},{"nav_date":"2021-10-12","nav":12.0332,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":12.03,"day_change_pct":0.0624},{"nav_date":"2021-10-08","nav":12.0225,"day_change_pct":0.015},{"nav_date":"2021-10-07","nav":12.0207,"day_change_pct":0.0141},{"nav_date":"2021-10-06","nav":12.019,"day_change_pct":-0.0042},{"nav_date":"2021-10-05","nav":12.0195,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":12.0203,"day_change_pct":0.0333},{"nav_date":"2021-10-01","nav":12.0163,"day_change_pct":0.01},{"nav_date":"2021-09-30","nav":12.0151,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.0134,"day_change_pct":-0.0233},{"nav_date":"2021-09-28","nav":12.0162,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.0161,"day_change_pct":0.0216},{"nav_date":"2021-09-24","nav":12.0135,"day_change_pct":-0.0125},{"nav_date":"2021-09-23","nav":12.015,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.0149,"day_change_pct":-0.0092},{"nav_date":"2021-09-21","nav":12.016,"day_change_pct":0.005},{"nav_date":"2021-09-20","nav":12.0154,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":12.0117,"day_change_pct":0.0092},{"nav_date":"2021-09-16","nav":12.0106,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":12.0093,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.0086,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":12.0078,"day_change_pct":0.04},{"nav_date":"2021-09-09","nav":12.003,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":12.0022,"day_change_pct":0.005},{"nav_date":"2021-09-07","nav":12.0016,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":12.0002,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":11.9968,"day_change_pct":0.0208},{"nav_date":"2021-09-02","nav":11.9943,"day_change_pct":0.0058},{"nav_date":"2021-09-01","nav":11.9936,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":11.9908,"day_change_pct":0.0217},{"nav_date":"2021-08-30","nav":11.9882,"day_change_pct":0.0334},{"nav_date":"2021-08-27","nav":11.9842,"day_change_pct":0.015},{"nav_date":"2021-08-26","nav":11.9824,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":11.9807,"day_change_pct":0.0033},{"nav_date":"2021-08-24","nav":11.9803,"day_change_pct":0.0167},{"nav_date":"2021-08-23","nav":11.9783,"day_change_pct":0.0334},{"nav_date":"2021-08-20","nav":11.9743,"day_change_pct":0.0192},{"nav_date":"2021-08-18","nav":11.972,"day_change_pct":0.0284},{"nav_date":"2021-08-17","nav":11.9686,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":11.9614,"day_change_pct":0.0309},{"nav_date":"2021-08-12","nav":11.9577,"day_change_pct":0.0142},{"nav_date":"2021-08-11","nav":11.956,"day_change_pct":0.0059},{"nav_date":"2021-08-10","nav":11.9553,"day_change_pct":0.0318},{"nav_date":"2021-08-09","nav":11.9515,"day_change_pct":0.0301},{"nav_date":"2021-08-06","nav":11.9479,"day_change_pct":-0.0092},{"nav_date":"2021-08-05","nav":11.949,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":11.9478,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":11.9466,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":11.9453,"day_change_pct":0.036},{"nav_date":"2021-07-30","nav":11.941,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":11.9398,"day_change_pct":0.0151},{"nav_date":"2021-07-28","nav":11.938,"day_change_pct":0.0109},{"nav_date":"2021-07-27","nav":11.9367,"day_change_pct":0.0101},{"nav_date":"2021-07-26","nav":11.9355,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":11.9319,"day_change_pct":0.0159},{"nav_date":"2021-07-22","nav":11.93,"day_change_pct":0.0143},{"nav_date":"2021-07-20","nav":11.9283,"day_change_pct":0.0285},{"nav_date":"2021-07-19","nav":11.9249,"day_change_pct":0.0235},{"nav_date":"2021-07-16","nav":11.9221,"day_change_pct":0.0285},{"nav_date":"2021-07-15","nav":11.9187,"day_change_pct":0.0269},{"nav_date":"2021-07-14","nav":11.9155,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":11.9128,"day_change_pct":0.0185},{"nav_date":"2021-07-12","nav":11.9106,"day_change_pct":0.0319},{"nav_date":"2021-07-09","nav":11.9068,"day_change_pct":0.0227}],"total":734,"page":1,"page_size":250}