{"fund_details":{"scheme_code":147419,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-II(1111 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AMC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-19.139},{"nav_date":"2022-07-18","nav":12.3669,"day_change_pct":0.0356},{"nav_date":"2022-07-15","nav":12.3625,"day_change_pct":0.0121},{"nav_date":"2022-07-14","nav":12.361,"day_change_pct":0.0113},{"nav_date":"2022-07-13","nav":12.3596,"day_change_pct":0.0121},{"nav_date":"2022-07-12","nav":12.3581,"day_change_pct":0.0113},{"nav_date":"2022-07-11","nav":12.3567,"day_change_pct":0.0356},{"nav_date":"2022-07-08","nav":12.3523,"day_change_pct":0.013},{"nav_date":"2022-07-07","nav":12.3507,"day_change_pct":0.0121},{"nav_date":"2022-07-06","nav":12.3492,"day_change_pct":0.0138},{"nav_date":"2022-07-05","nav":12.3475,"day_change_pct":0.0146},{"nav_date":"2022-07-04","nav":12.3457,"day_change_pct":0.0357},{"nav_date":"2022-07-01","nav":12.3413,"day_change_pct":0.0122},{"nav_date":"2022-06-30","nav":12.3398,"day_change_pct":0.0138},{"nav_date":"2022-06-29","nav":12.3381,"day_change_pct":0.0154},{"nav_date":"2022-06-28","nav":12.3362,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.3347,"day_change_pct":0.0389},{"nav_date":"2022-06-24","nav":12.3299,"day_change_pct":0.0081},{"nav_date":"2022-06-23","nav":12.3289,"day_change_pct":0.013},{"nav_date":"2022-06-22","nav":12.3273,"day_change_pct":0.0097},{"nav_date":"2022-06-21","nav":12.3261,"day_change_pct":0.0122},{"nav_date":"2022-06-20","nav":12.3246,"day_change_pct":0.0357},{"nav_date":"2022-06-17","nav":12.3202,"day_change_pct":0.0057},{"nav_date":"2022-06-16","nav":12.3195,"day_change_pct":0.013},{"nav_date":"2022-06-15","nav":12.3179,"day_change_pct":0.0114},{"nav_date":"2022-06-14","nav":12.3165,"day_change_pct":0.0244},{"nav_date":"2022-06-13","nav":12.3135,"day_change_pct":0.0341},{"nav_date":"2022-06-10","nav":12.3093,"day_change_pct":0.0122},{"nav_date":"2022-06-09","nav":12.3078,"day_change_pct":0.0106},{"nav_date":"2022-06-08","nav":12.3065,"day_change_pct":0.0219},{"nav_date":"2022-06-07","nav":12.3038,"day_change_pct":0.0041},{"nav_date":"2022-06-06","nav":12.3033,"day_change_pct":0.0333},{"nav_date":"2022-06-03","nav":12.2992,"day_change_pct":0.0098},{"nav_date":"2022-06-02","nav":12.298,"day_change_pct":0.0065},{"nav_date":"2022-06-01","nav":12.2972,"day_change_pct":0.0138},{"nav_date":"2022-05-31","nav":12.2955,"day_change_pct":0.0073},{"nav_date":"2022-05-30","nav":12.2946,"day_change_pct":0.0382},{"nav_date":"2022-05-27","nav":12.2899,"day_change_pct":-0.0016},{"nav_date":"2022-05-26","nav":12.2901,"day_change_pct":0.0081},{"nav_date":"2022-05-25","nav":12.2891,"day_change_pct":0.0057},{"nav_date":"2022-05-24","nav":12.2884,"day_change_pct":0.0114},{"nav_date":"2022-05-23","nav":12.287,"day_change_pct":0.0366},{"nav_date":"2022-05-20","nav":12.2825,"day_change_pct":0.0114},{"nav_date":"2022-05-19","nav":12.2811,"day_change_pct":0.0163},{"nav_date":"2022-05-18","nav":12.2791,"day_change_pct":0.0228},{"nav_date":"2022-05-17","nav":12.2763,"day_change_pct":0.0448},{"nav_date":"2022-05-13","nav":12.2708,"day_change_pct":0.0073},{"nav_date":"2022-05-12","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2022-05-11","nav":12.2687,"day_change_pct":0.0065},{"nav_date":"2022-05-10","nav":12.2679,"day_change_pct":0.0155},{"nav_date":"2022-05-09","nav":12.266,"day_change_pct":0.0163},{"nav_date":"2022-05-06","nav":12.264,"day_change_pct":0.0016},{"nav_date":"2022-05-05","nav":12.2638,"day_change_pct":-0.0122},{"nav_date":"2022-05-04","nav":12.2653,"day_change_pct":-0.044},{"nav_date":"2022-05-02","nav":12.2707,"day_change_pct":0.0334},{"nav_date":"2022-04-29","nav":12.2666,"day_change_pct":0.0049},{"nav_date":"2022-04-28","nav":12.266,"day_change_pct":0.0057},{"nav_date":"2022-04-27","nav":12.2653,"day_change_pct":0.0114},{"nav_date":"2022-04-26","nav":12.2639,"day_change_pct":0.0024},{"nav_date":"2022-04-25","nav":12.2636,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":12.2601,"day_change_pct":0.0082},{"nav_date":"2022-04-21","nav":12.2591,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":12.258,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":12.2568,"day_change_pct":0.0122},{"nav_date":"2022-04-18","nav":12.2553,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":12.2492,"day_change_pct":0.0041},{"nav_date":"2022-04-12","nav":12.2487,"day_change_pct":0.0073},{"nav_date":"2022-04-11","nav":12.2478,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":12.2445,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.2443,"day_change_pct":0.0082},{"nav_date":"2022-04-06","nav":12.2433,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":12.2421,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":12.2409,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.2343,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":12.2333,"day_change_pct":0.0082},{"nav_date":"2022-03-28","nav":12.2323,"day_change_pct":0.0262},{"nav_date":"2022-03-25","nav":12.2291,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":12.228,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":12.2268,"day_change_pct":0.0074},{"nav_date":"2022-03-22","nav":12.2259,"day_change_pct":0.0074},{"nav_date":"2022-03-21","nav":12.225,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":12.2203,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":12.2191,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":12.2181,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":12.2166,"day_change_pct":0.0262},{"nav_date":"2022-03-11","nav":12.2134,"day_change_pct":0.0123},{"nav_date":"2022-03-10","nav":12.2119,"day_change_pct":0.009},{"nav_date":"2022-03-09","nav":12.2108,"day_change_pct":0.0082},{"nav_date":"2022-03-08","nav":12.2098,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.2085,"day_change_pct":0.0254},{"nav_date":"2022-03-04","nav":12.2054,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":12.2042,"day_change_pct":0.0033},{"nav_date":"2022-03-02","nav":12.2038,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.2014,"day_change_pct":0.0271},{"nav_date":"2022-02-25","nav":12.1981,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":12.1968,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":12.1956,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":12.1942,"day_change_pct":0.0066},{"nav_date":"2022-02-21","nav":12.1934,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":12.19,"day_change_pct":0.0066},{"nav_date":"2022-02-17","nav":12.1892,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.1876,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":12.1863,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.1847,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":12.1808,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.1789,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.1756,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":12.1744,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.1692,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":12.168,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":12.1667,"day_change_pct":-0.0033},{"nav_date":"2022-02-01","nav":12.1671,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.1669,"day_change_pct":0.0354},{"nav_date":"2022-01-28","nav":12.1626,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":12.1612,"day_change_pct":0.0074},{"nav_date":"2022-01-25","nav":12.1603,"day_change_pct":0.0107},{"nav_date":"2022-01-24","nav":12.159,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":12.1556,"day_change_pct":0.0132},{"nav_date":"2022-01-20","nav":12.154,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":12.1525,"day_change_pct":-0.0074},{"nav_date":"2022-01-18","nav":12.1534,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.1529,"day_change_pct":0.0313},{"nav_date":"2022-01-14","nav":12.1491,"day_change_pct":0.0123},{"nav_date":"2022-01-13","nav":12.1476,"day_change_pct":0.0181},{"nav_date":"2022-01-12","nav":12.1454,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":12.1438,"day_change_pct":0.014},{"nav_date":"2022-01-10","nav":12.1421,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.1386,"day_change_pct":0.0124},{"nav_date":"2022-01-06","nav":12.1371,"day_change_pct":0.019},{"nav_date":"2022-01-05","nav":12.1348,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.1326,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":12.1312,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":12.1268,"day_change_pct":0.0198},{"nav_date":"2021-12-30","nav":12.1244,"day_change_pct":0.0173},{"nav_date":"2021-12-29","nav":12.1223,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":12.121,"day_change_pct":0.0033},{"nav_date":"2021-12-27","nav":12.1206,"day_change_pct":0.0429},{"nav_date":"2021-12-24","nav":12.1154,"day_change_pct":0.0248},{"nav_date":"2021-12-23","nav":12.1124,"day_change_pct":0.0091},{"nav_date":"2021-12-22","nav":12.1113,"day_change_pct":0.0017},{"nav_date":"2021-12-21","nav":12.1111,"day_change_pct":0.0017},{"nav_date":"2021-12-20","nav":12.1109,"day_change_pct":0.0248},{"nav_date":"2021-12-17","nav":12.1079,"day_change_pct":0.0058},{"nav_date":"2021-12-16","nav":12.1072,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.1071,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":12.1063,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.1054,"day_change_pct":0.0339},{"nav_date":"2021-12-10","nav":12.1013,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":12.0999,"day_change_pct":0.0124},{"nav_date":"2021-12-08","nav":12.0984,"day_change_pct":0.0356},{"nav_date":"2021-12-07","nav":12.0941,"day_change_pct":0.0074},{"nav_date":"2021-12-06","nav":12.0932,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.0894,"day_change_pct":0.0074},{"nav_date":"2021-12-02","nav":12.0885,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":12.0873,"day_change_pct":0.0025},{"nav_date":"2021-11-30","nav":12.087,"day_change_pct":0.0165},{"nav_date":"2021-11-29","nav":12.085,"day_change_pct":0.024},{"nav_date":"2021-11-26","nav":12.0821,"day_change_pct":0.0182},{"nav_date":"2021-11-25","nav":12.0799,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":12.0789,"day_change_pct":0.0025},{"nav_date":"2021-11-23","nav":12.0786,"day_change_pct":0.0066},{"nav_date":"2021-11-22","nav":12.0778,"day_change_pct":0.0497},{"nav_date":"2021-11-18","nav":12.0718,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":12.0705,"day_change_pct":0.0066},{"nav_date":"2021-11-16","nav":12.0697,"day_change_pct":0.0166},{"nav_date":"2021-11-15","nav":12.0677,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":12.0639,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.0623,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.0604,"day_change_pct":0.0207},{"nav_date":"2021-11-09","nav":12.0579,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.055,"day_change_pct":0.0589},{"nav_date":"2021-11-03","nav":12.0479,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":12.0461,"day_change_pct":0.0083},{"nav_date":"2021-11-01","nav":12.0451,"day_change_pct":0.0191},{"nav_date":"2021-10-29","nav":12.0428,"day_change_pct":0.0174},{"nav_date":"2021-10-28","nav":12.0407,"day_change_pct":0.0042},{"nav_date":"2021-10-27","nav":12.0402,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":12.0419,"day_change_pct":-0.0133},{"nav_date":"2021-10-25","nav":12.0435,"day_change_pct":0.0224},{"nav_date":"2021-10-22","nav":12.0408,"day_change_pct":0.0133},{"nav_date":"2021-10-21","nav":12.0392,"day_change_pct":0.0116},{"nav_date":"2021-10-20","nav":12.0378,"day_change_pct":0.0017},{"nav_date":"2021-10-18","nav":12.0376,"day_change_pct":0.0299},{"nav_date":"2021-10-14","nav":12.034,"day_change_pct":0.0042},{"nav_date":"2021-10-13","nav":12.0335,"day_change_pct":0.0299},{"nav_date":"2021-10-12","nav":12.0299,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":12.0267,"day_change_pct":0.0624},{"nav_date":"2021-10-08","nav":12.0192,"day_change_pct":0.0141},{"nav_date":"2021-10-07","nav":12.0175,"day_change_pct":0.0141},{"nav_date":"2021-10-06","nav":12.0158,"day_change_pct":-0.0042},{"nav_date":"2021-10-05","nav":12.0163,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":12.0171,"day_change_pct":0.0333},{"nav_date":"2021-10-01","nav":12.0131,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":12.012,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.0103,"day_change_pct":-0.0241},{"nav_date":"2021-09-28","nav":12.0132,"day_change_pct":0.0017},{"nav_date":"2021-09-27","nav":12.013,"day_change_pct":0.0208},{"nav_date":"2021-09-24","nav":12.0105,"day_change_pct":-0.0133},{"nav_date":"2021-09-23","nav":12.0121,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.012,"day_change_pct":-0.0092},{"nav_date":"2021-09-21","nav":12.0131,"day_change_pct":0.0042},{"nav_date":"2021-09-20","nav":12.0126,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":12.0089,"day_change_pct":0.0092},{"nav_date":"2021-09-16","nav":12.0078,"day_change_pct":0.01},{"nav_date":"2021-09-15","nav":12.0066,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":12.0058,"day_change_pct":0.0058},{"nav_date":"2021-09-13","nav":12.0051,"day_change_pct":0.0392},{"nav_date":"2021-09-09","nav":12.0004,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":11.9996,"day_change_pct":0.005},{"nav_date":"2021-09-07","nav":11.999,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":11.9977,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":11.9943,"day_change_pct":0.0208},{"nav_date":"2021-09-02","nav":11.9918,"day_change_pct":0.0058},{"nav_date":"2021-09-01","nav":11.9911,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":11.9883,"day_change_pct":0.0209},{"nav_date":"2021-08-30","nav":11.9858,"day_change_pct":0.0334},{"nav_date":"2021-08-27","nav":11.9818,"day_change_pct":0.015},{"nav_date":"2021-08-26","nav":11.98,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":11.9784,"day_change_pct":0.0042},{"nav_date":"2021-08-24","nav":11.9779,"day_change_pct":0.0159},{"nav_date":"2021-08-23","nav":11.976,"day_change_pct":0.0326},{"nav_date":"2021-08-20","nav":11.9721,"day_change_pct":0.0201},{"nav_date":"2021-08-18","nav":11.9697,"day_change_pct":0.0276},{"nav_date":"2021-08-17","nav":11.9664,"day_change_pct":0.0594},{"nav_date":"2021-08-13","nav":11.9593,"day_change_pct":0.0309},{"nav_date":"2021-08-12","nav":11.9556,"day_change_pct":0.0142},{"nav_date":"2021-08-11","nav":11.9539,"day_change_pct":0.0059},{"nav_date":"2021-08-10","nav":11.9532,"day_change_pct":0.0318},{"nav_date":"2021-08-09","nav":11.9494,"day_change_pct":0.0301},{"nav_date":"2021-08-06","nav":11.9458,"day_change_pct":-0.01},{"nav_date":"2021-08-05","nav":11.947,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":11.9457,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":11.9446,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":11.9433,"day_change_pct":0.036},{"nav_date":"2021-07-30","nav":11.939,"day_change_pct":0.0092},{"nav_date":"2021-07-29","nav":11.9379,"day_change_pct":0.0159},{"nav_date":"2021-07-28","nav":11.936,"day_change_pct":0.0101},{"nav_date":"2021-07-27","nav":11.9348,"day_change_pct":0.0101},{"nav_date":"2021-07-26","nav":11.9336,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":11.93,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":11.9282,"day_change_pct":0.0143},{"nav_date":"2021-07-20","nav":11.9265,"day_change_pct":0.0285},{"nav_date":"2021-07-19","nav":11.9231,"day_change_pct":0.0235},{"nav_date":"2021-07-16","nav":11.9203,"day_change_pct":0.0285},{"nav_date":"2021-07-15","nav":11.9169,"day_change_pct":0.026},{"nav_date":"2021-07-14","nav":11.9138,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":11.9111,"day_change_pct":0.0185},{"nav_date":"2021-07-12","nav":11.9089,"day_change_pct":0.0311},{"nav_date":"2021-07-09","nav":11.9052,"day_change_pct":0.0227}],"total":734,"page":1,"page_size":250}