{"fund_details":{"scheme_code":147418,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-II(1111 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AMB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0001,"day_change_pct":-19.2009},{"nav_date":"2022-07-18","nav":12.3765,"day_change_pct":0.0364},{"nav_date":"2022-07-15","nav":12.372,"day_change_pct":0.0121},{"nav_date":"2022-07-14","nav":12.3705,"day_change_pct":0.0113},{"nav_date":"2022-07-13","nav":12.3691,"day_change_pct":0.0121},{"nav_date":"2022-07-12","nav":12.3676,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":12.3661,"day_change_pct":0.0356},{"nav_date":"2022-07-08","nav":12.3617,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":12.3601,"day_change_pct":0.0113},{"nav_date":"2022-07-06","nav":12.3587,"day_change_pct":0.0138},{"nav_date":"2022-07-05","nav":12.357,"day_change_pct":0.0154},{"nav_date":"2022-07-04","nav":12.3551,"day_change_pct":0.0356},{"nav_date":"2022-07-01","nav":12.3507,"day_change_pct":0.0113},{"nav_date":"2022-06-30","nav":12.3493,"day_change_pct":0.0146},{"nav_date":"2022-06-29","nav":12.3475,"day_change_pct":0.0146},{"nav_date":"2022-06-28","nav":12.3457,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.3442,"day_change_pct":0.0397},{"nav_date":"2022-06-24","nav":12.3393,"day_change_pct":0.0081},{"nav_date":"2022-06-23","nav":12.3383,"day_change_pct":0.013},{"nav_date":"2022-06-22","nav":12.3367,"day_change_pct":0.0097},{"nav_date":"2022-06-21","nav":12.3355,"day_change_pct":0.0122},{"nav_date":"2022-06-20","nav":12.334,"day_change_pct":0.0357},{"nav_date":"2022-06-17","nav":12.3296,"day_change_pct":0.0065},{"nav_date":"2022-06-16","nav":12.3288,"day_change_pct":0.013},{"nav_date":"2022-06-15","nav":12.3272,"day_change_pct":0.0114},{"nav_date":"2022-06-14","nav":12.3258,"day_change_pct":0.0243},{"nav_date":"2022-06-13","nav":12.3228,"day_change_pct":0.0349},{"nav_date":"2022-06-10","nav":12.3185,"day_change_pct":0.0122},{"nav_date":"2022-06-09","nav":12.317,"day_change_pct":0.0114},{"nav_date":"2022-06-08","nav":12.3156,"day_change_pct":0.0219},{"nav_date":"2022-06-07","nav":12.3129,"day_change_pct":0.0041},{"nav_date":"2022-06-06","nav":12.3124,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":12.3084,"day_change_pct":0.0098},{"nav_date":"2022-06-02","nav":12.3072,"day_change_pct":0.0065},{"nav_date":"2022-06-01","nav":12.3064,"day_change_pct":0.0138},{"nav_date":"2022-05-31","nav":12.3047,"day_change_pct":0.0081},{"nav_date":"2022-05-30","nav":12.3037,"day_change_pct":0.0382},{"nav_date":"2022-05-27","nav":12.299,"day_change_pct":-0.0016},{"nav_date":"2022-05-26","nav":12.2992,"day_change_pct":0.0081},{"nav_date":"2022-05-25","nav":12.2982,"day_change_pct":0.0057},{"nav_date":"2022-05-24","nav":12.2975,"day_change_pct":0.0114},{"nav_date":"2022-05-23","nav":12.2961,"day_change_pct":0.0366},{"nav_date":"2022-05-20","nav":12.2916,"day_change_pct":0.0114},{"nav_date":"2022-05-19","nav":12.2902,"day_change_pct":0.0171},{"nav_date":"2022-05-18","nav":12.2881,"day_change_pct":0.022},{"nav_date":"2022-05-17","nav":12.2854,"day_change_pct":0.0456},{"nav_date":"2022-05-13","nav":12.2798,"day_change_pct":0.0065},{"nav_date":"2022-05-12","nav":12.279,"day_change_pct":0.0098},{"nav_date":"2022-05-11","nav":12.2778,"day_change_pct":0.0073},{"nav_date":"2022-05-10","nav":12.2769,"day_change_pct":0.0147},{"nav_date":"2022-05-09","nav":12.2751,"day_change_pct":0.0179},{"nav_date":"2022-05-06","nav":12.2729,"day_change_pct":0.0016},{"nav_date":"2022-05-05","nav":12.2727,"day_change_pct":-0.0122},{"nav_date":"2022-05-04","nav":12.2742,"day_change_pct":-0.0432},{"nav_date":"2022-05-02","nav":12.2795,"day_change_pct":0.0334},{"nav_date":"2022-04-29","nav":12.2754,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":12.2747,"day_change_pct":0.0057},{"nav_date":"2022-04-27","nav":12.274,"day_change_pct":0.0114},{"nav_date":"2022-04-26","nav":12.2726,"day_change_pct":0.0024},{"nav_date":"2022-04-25","nav":12.2723,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":12.2688,"day_change_pct":0.0082},{"nav_date":"2022-04-21","nav":12.2678,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":12.2667,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":12.2655,"day_change_pct":0.0122},{"nav_date":"2022-04-18","nav":12.264,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":12.2579,"day_change_pct":0.0041},{"nav_date":"2022-04-12","nav":12.2574,"day_change_pct":0.0082},{"nav_date":"2022-04-11","nav":12.2564,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":12.2531,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.2528,"day_change_pct":0.0082},{"nav_date":"2022-04-06","nav":12.2518,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":12.2505,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":12.2493,"day_change_pct":0.0408},{"nav_date":"2022-03-31","nav":12.2443,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.2426,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":12.2416,"day_change_pct":0.0082},{"nav_date":"2022-03-28","nav":12.2406,"day_change_pct":0.027},{"nav_date":"2022-03-25","nav":12.2373,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":12.2362,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":12.2349,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":12.2339,"day_change_pct":0.0074},{"nav_date":"2022-03-21","nav":12.233,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.2282,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":12.227,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":12.226,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.2244,"day_change_pct":0.027},{"nav_date":"2022-03-11","nav":12.2211,"day_change_pct":0.0123},{"nav_date":"2022-03-10","nav":12.2196,"day_change_pct":0.009},{"nav_date":"2022-03-09","nav":12.2185,"day_change_pct":0.0082},{"nav_date":"2022-03-08","nav":12.2175,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.2162,"day_change_pct":0.0262},{"nav_date":"2022-03-04","nav":12.213,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":12.2118,"day_change_pct":0.0041},{"nav_date":"2022-03-02","nav":12.2113,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.2089,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":12.2056,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":12.2042,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":12.203,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":12.2016,"day_change_pct":0.0066},{"nav_date":"2022-02-21","nav":12.2008,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.1973,"day_change_pct":0.0066},{"nav_date":"2022-02-17","nav":12.1965,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.1949,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":12.1936,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.192,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":12.1881,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.1862,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.1829,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":12.1817,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":12.1764,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":12.1753,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":12.1739,"day_change_pct":-0.0033},{"nav_date":"2022-02-01","nav":12.1743,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.1741,"day_change_pct":0.0353},{"nav_date":"2022-01-28","nav":12.1698,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":12.1684,"day_change_pct":0.0082},{"nav_date":"2022-01-25","nav":12.1674,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":12.166,"day_change_pct":0.0271},{"nav_date":"2022-01-21","nav":12.1627,"day_change_pct":0.0132},{"nav_date":"2022-01-20","nav":12.1611,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":12.1595,"day_change_pct":-0.0074},{"nav_date":"2022-01-18","nav":12.1604,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.1599,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":12.156,"day_change_pct":0.0123},{"nav_date":"2022-01-13","nav":12.1545,"day_change_pct":0.0181},{"nav_date":"2022-01-12","nav":12.1523,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":12.1507,"day_change_pct":0.014},{"nav_date":"2022-01-10","nav":12.149,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":12.1456,"day_change_pct":0.0132},{"nav_date":"2022-01-06","nav":12.144,"day_change_pct":0.0189},{"nav_date":"2022-01-05","nav":12.1417,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.1395,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":12.1381,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":12.1337,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":12.1314,"day_change_pct":0.0181},{"nav_date":"2021-12-29","nav":12.1292,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":12.1279,"day_change_pct":0.0033},{"nav_date":"2021-12-27","nav":12.1275,"day_change_pct":0.0429},{"nav_date":"2021-12-24","nav":12.1223,"day_change_pct":0.0239},{"nav_date":"2021-12-23","nav":12.1194,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":12.1182,"day_change_pct":0.0017},{"nav_date":"2021-12-21","nav":12.118,"day_change_pct":0.0017},{"nav_date":"2021-12-20","nav":12.1178,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":12.1147,"day_change_pct":0.0066},{"nav_date":"2021-12-16","nav":12.1139,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.1138,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":12.113,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.1121,"day_change_pct":0.0347},{"nav_date":"2021-12-10","nav":12.1079,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":12.1065,"day_change_pct":0.0116},{"nav_date":"2021-12-08","nav":12.1051,"day_change_pct":0.0364},{"nav_date":"2021-12-07","nav":12.1007,"day_change_pct":0.0083},{"nav_date":"2021-12-06","nav":12.0997,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.0959,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":12.0949,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":12.0937,"day_change_pct":0.0025},{"nav_date":"2021-11-30","nav":12.0934,"day_change_pct":0.0165},{"nav_date":"2021-11-29","nav":12.0914,"day_change_pct":0.0248},{"nav_date":"2021-11-26","nav":12.0884,"day_change_pct":0.0182},{"nav_date":"2021-11-25","nav":12.0862,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":12.0852,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.0848,"day_change_pct":0.0066},{"nav_date":"2021-11-22","nav":12.084,"day_change_pct":0.0497},{"nav_date":"2021-11-18","nav":12.078,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":12.0767,"day_change_pct":0.0066},{"nav_date":"2021-11-16","nav":12.0759,"day_change_pct":0.0166},{"nav_date":"2021-11-15","nav":12.0739,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":12.0701,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.0685,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":12.0665,"day_change_pct":0.0207},{"nav_date":"2021-11-09","nav":12.064,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":12.0611,"day_change_pct":0.0606},{"nav_date":"2021-11-03","nav":12.0538,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":12.0521,"day_change_pct":0.0091},{"nav_date":"2021-11-01","nav":12.051,"day_change_pct":0.0199},{"nav_date":"2021-10-29","nav":12.0486,"day_change_pct":0.0174},{"nav_date":"2021-10-28","nav":12.0465,"day_change_pct":0.005},{"nav_date":"2021-10-27","nav":12.0459,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":12.0476,"day_change_pct":-0.0133},{"nav_date":"2021-10-25","nav":12.0492,"day_change_pct":0.0232},{"nav_date":"2021-10-22","nav":12.0464,"day_change_pct":0.0133},{"nav_date":"2021-10-21","nav":12.0448,"day_change_pct":0.0125},{"nav_date":"2021-10-20","nav":12.0433,"day_change_pct":0.0025},{"nav_date":"2021-10-18","nav":12.043,"day_change_pct":0.0307},{"nav_date":"2021-10-14","nav":12.0393,"day_change_pct":0.0033},{"nav_date":"2021-10-13","nav":12.0389,"day_change_pct":0.0316},{"nav_date":"2021-10-12","nav":12.0351,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":12.0319,"day_change_pct":0.0624},{"nav_date":"2021-10-08","nav":12.0244,"day_change_pct":0.015},{"nav_date":"2021-10-07","nav":12.0226,"day_change_pct":0.0133},{"nav_date":"2021-10-06","nav":12.021,"day_change_pct":-0.0042},{"nav_date":"2021-10-05","nav":12.0215,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":12.0223,"day_change_pct":0.0341},{"nav_date":"2021-10-01","nav":12.0182,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":12.0171,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":12.0153,"day_change_pct":-0.0241},{"nav_date":"2021-09-28","nav":12.0182,"day_change_pct":0.0017},{"nav_date":"2021-09-27","nav":12.018,"day_change_pct":0.0216},{"nav_date":"2021-09-24","nav":12.0154,"day_change_pct":-0.0125},{"nav_date":"2021-09-23","nav":12.0169,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.0168,"day_change_pct":-0.0092},{"nav_date":"2021-09-21","nav":12.0179,"day_change_pct":0.005},{"nav_date":"2021-09-20","nav":12.0173,"day_change_pct":0.0316},{"nav_date":"2021-09-17","nav":12.0135,"day_change_pct":0.0092},{"nav_date":"2021-09-16","nav":12.0124,"day_change_pct":0.01},{"nav_date":"2021-09-15","nav":12.0112,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":12.0104,"day_change_pct":0.0058},{"nav_date":"2021-09-13","nav":12.0097,"day_change_pct":0.0408},{"nav_date":"2021-09-09","nav":12.0048,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":12.004,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":12.0033,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":12.002,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":11.9985,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":11.9961,"day_change_pct":0.0067},{"nav_date":"2021-09-01","nav":11.9953,"day_change_pct":0.0233},{"nav_date":"2021-08-31","nav":11.9925,"day_change_pct":0.0217},{"nav_date":"2021-08-30","nav":11.9899,"day_change_pct":0.0334},{"nav_date":"2021-08-27","nav":11.9859,"day_change_pct":0.0159},{"nav_date":"2021-08-26","nav":11.984,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":11.9824,"day_change_pct":0.0033},{"nav_date":"2021-08-24","nav":11.982,"day_change_pct":0.0167},{"nav_date":"2021-08-23","nav":11.98,"day_change_pct":0.0334},{"nav_date":"2021-08-20","nav":11.976,"day_change_pct":0.02},{"nav_date":"2021-08-18","nav":11.9736,"day_change_pct":0.0276},{"nav_date":"2021-08-17","nav":11.9703,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":11.9631,"day_change_pct":0.0309},{"nav_date":"2021-08-12","nav":11.9594,"day_change_pct":0.0142},{"nav_date":"2021-08-11","nav":11.9577,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":11.9569,"day_change_pct":0.0318},{"nav_date":"2021-08-09","nav":11.9531,"day_change_pct":0.0301},{"nav_date":"2021-08-06","nav":11.9495,"day_change_pct":-0.0092},{"nav_date":"2021-08-05","nav":11.9506,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":11.9494,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":11.9482,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":11.9469,"day_change_pct":0.0368},{"nav_date":"2021-07-30","nav":11.9425,"day_change_pct":0.0092},{"nav_date":"2021-07-29","nav":11.9414,"day_change_pct":0.0159},{"nav_date":"2021-07-28","nav":11.9395,"day_change_pct":0.0109},{"nav_date":"2021-07-27","nav":11.9382,"day_change_pct":0.0101},{"nav_date":"2021-07-26","nav":11.937,"day_change_pct":0.031},{"nav_date":"2021-07-23","nav":11.9333,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":11.9315,"day_change_pct":0.0151},{"nav_date":"2021-07-20","nav":11.9297,"day_change_pct":0.0285},{"nav_date":"2021-07-19","nav":11.9263,"day_change_pct":0.0243},{"nav_date":"2021-07-16","nav":11.9234,"day_change_pct":0.0285},{"nav_date":"2021-07-15","nav":11.92,"day_change_pct":0.0269},{"nav_date":"2021-07-14","nav":11.9168,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":11.9141,"day_change_pct":0.0185},{"nav_date":"2021-07-12","nav":11.9119,"day_change_pct":0.0319},{"nav_date":"2021-07-09","nav":11.9081,"day_change_pct":0.0227}],"total":734,"page":1,"page_size":250}