{"fund_details":{"scheme_code":147417,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-II(1111 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ALZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-2.0674},{"nav_date":"2022-07-18","nav":10.2111,"day_change_pct":0.0353},{"nav_date":"2022-07-15","nav":10.2075,"day_change_pct":0.0118},{"nav_date":"2022-07-14","nav":10.2063,"day_change_pct":0.0118},{"nav_date":"2022-07-13","nav":10.2051,"day_change_pct":0.0118},{"nav_date":"2022-07-12","nav":10.2039,"day_change_pct":0.0118},{"nav_date":"2022-07-11","nav":10.2027,"day_change_pct":0.0363},{"nav_date":"2022-07-08","nav":10.199,"day_change_pct":0.0127},{"nav_date":"2022-07-07","nav":10.1977,"day_change_pct":0.0118},{"nav_date":"2022-07-06","nav":10.1965,"day_change_pct":0.0137},{"nav_date":"2022-07-05","nav":10.1951,"day_change_pct":0.0147},{"nav_date":"2022-07-04","nav":10.1936,"day_change_pct":0.0353},{"nav_date":"2022-07-01","nav":10.19,"day_change_pct":0.0118},{"nav_date":"2022-06-30","nav":10.1888,"day_change_pct":0.0137},{"nav_date":"2022-06-29","nav":10.1874,"day_change_pct":0.0147},{"nav_date":"2022-06-28","nav":10.1859,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":10.1846,"day_change_pct":0.0393},{"nav_date":"2022-06-24","nav":10.1806,"day_change_pct":0.0088},{"nav_date":"2022-06-23","nav":10.1797,"day_change_pct":0.0118},{"nav_date":"2022-06-22","nav":10.1785,"day_change_pct":0.0098},{"nav_date":"2022-06-21","nav":10.1775,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":10.1762,"day_change_pct":0.0354},{"nav_date":"2022-06-17","nav":10.1726,"day_change_pct":0.0069},{"nav_date":"2022-06-16","nav":10.1719,"day_change_pct":-1.4599},{"nav_date":"2022-06-15","nav":10.3226,"day_change_pct":0.0116},{"nav_date":"2022-06-14","nav":10.3214,"day_change_pct":0.0252},{"nav_date":"2022-06-13","nav":10.3188,"day_change_pct":0.0339},{"nav_date":"2022-06-10","nav":10.3153,"day_change_pct":0.0126},{"nav_date":"2022-06-09","nav":10.314,"day_change_pct":0.0107},{"nav_date":"2022-06-08","nav":10.3129,"day_change_pct":0.0223},{"nav_date":"2022-06-07","nav":10.3106,"day_change_pct":0.0039},{"nav_date":"2022-06-06","nav":10.3102,"day_change_pct":0.033},{"nav_date":"2022-06-03","nav":10.3068,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":10.3058,"day_change_pct":0.0068},{"nav_date":"2022-06-01","nav":10.3051,"day_change_pct":0.0136},{"nav_date":"2022-05-31","nav":10.3037,"day_change_pct":0.0078},{"nav_date":"2022-05-30","nav":10.3029,"day_change_pct":0.0379},{"nav_date":"2022-05-27","nav":10.299,"day_change_pct":-0.001},{"nav_date":"2022-05-26","nav":10.2991,"day_change_pct":0.0078},{"nav_date":"2022-05-25","nav":10.2983,"day_change_pct":0.0058},{"nav_date":"2022-05-24","nav":10.2977,"day_change_pct":0.0117},{"nav_date":"2022-05-23","nav":10.2965,"day_change_pct":0.0359},{"nav_date":"2022-05-20","nav":10.2928,"day_change_pct":0.0117},{"nav_date":"2022-05-19","nav":10.2916,"day_change_pct":0.0165},{"nav_date":"2022-05-18","nav":10.2899,"day_change_pct":0.0224},{"nav_date":"2022-05-17","nav":10.2876,"day_change_pct":0.0457},{"nav_date":"2022-05-13","nav":10.2829,"day_change_pct":0.0068},{"nav_date":"2022-05-12","nav":10.2822,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.2812,"day_change_pct":0.0068},{"nav_date":"2022-05-10","nav":10.2805,"day_change_pct":0.0156},{"nav_date":"2022-05-09","nav":10.2789,"day_change_pct":0.0165},{"nav_date":"2022-05-06","nav":10.2772,"day_change_pct":0.0019},{"nav_date":"2022-05-05","nav":10.277,"day_change_pct":-0.0117},{"nav_date":"2022-05-04","nav":10.2782,"day_change_pct":-0.0438},{"nav_date":"2022-05-02","nav":10.2827,"day_change_pct":0.0331},{"nav_date":"2022-04-29","nav":10.2793,"day_change_pct":0.0058},{"nav_date":"2022-04-28","nav":10.2787,"day_change_pct":0.0058},{"nav_date":"2022-04-27","nav":10.2781,"day_change_pct":0.0117},{"nav_date":"2022-04-26","nav":10.2769,"day_change_pct":0.0019},{"nav_date":"2022-04-25","nav":10.2767,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":10.2738,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.2729,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":10.272,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":10.2709,"day_change_pct":0.0117},{"nav_date":"2022-04-18","nav":10.2697,"day_change_pct":0.0507},{"nav_date":"2022-04-13","nav":10.2645,"day_change_pct":0.0039},{"nav_date":"2022-04-12","nav":10.2641,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2022-04-08","nav":10.2606,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.2603,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.2595,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.2585,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2574,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":10.2533,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":10.2519,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.2511,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2502,"day_change_pct":0.0263},{"nav_date":"2022-03-25","nav":10.2475,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.2466,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2455,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.2447,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.244,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":10.24,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.239,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.2381,"day_change_pct":-1.6768},{"nav_date":"2022-03-14","nav":10.4127,"day_change_pct":0.0269},{"nav_date":"2022-03-11","nav":10.4099,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":10.4087,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":10.4078,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":10.4069,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.4058,"day_change_pct":0.026},{"nav_date":"2022-03-04","nav":10.4031,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.4021,"day_change_pct":0.0038},{"nav_date":"2022-03-02","nav":10.4017,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":10.3997,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":10.3968,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":10.3957,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":10.3947,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":10.3935,"day_change_pct":0.0067},{"nav_date":"2022-02-21","nav":10.3928,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":10.3899,"day_change_pct":0.0067},{"nav_date":"2022-02-17","nav":10.3892,"day_change_pct":0.0135},{"nav_date":"2022-02-16","nav":10.3878,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":10.3867,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":10.3853,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.3821,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":10.3805,"day_change_pct":0.027},{"nav_date":"2022-02-09","nav":10.3777,"day_change_pct":0.0106},{"nav_date":"2022-02-08","nav":10.3766,"day_change_pct":0.0434},{"nav_date":"2022-02-04","nav":10.3721,"day_change_pct":0.0087},{"nav_date":"2022-02-03","nav":10.3712,"day_change_pct":0.0116},{"nav_date":"2022-02-02","nav":10.37,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":10.3704,"day_change_pct":0.0019},{"nav_date":"2022-01-31","nav":10.3702,"day_change_pct":0.0357},{"nav_date":"2022-01-28","nav":10.3665,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":10.3653,"day_change_pct":0.0077},{"nav_date":"2022-01-25","nav":10.3645,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":10.3634,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":10.3605,"day_change_pct":0.0135},{"nav_date":"2022-01-20","nav":10.3591,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":10.3578,"day_change_pct":-0.0068},{"nav_date":"2022-01-18","nav":10.3585,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":10.3581,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":10.3548,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":10.3535,"day_change_pct":0.0174},{"nav_date":"2022-01-12","nav":10.3517,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":10.3503,"day_change_pct":0.0145},{"nav_date":"2022-01-10","nav":10.3488,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":10.3459,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":10.3446,"day_change_pct":0.0193},{"nav_date":"2022-01-05","nav":10.3426,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":10.3407,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":10.3395,"day_change_pct":0.0368},{"nav_date":"2021-12-31","nav":10.3357,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":10.3337,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":10.3319,"day_change_pct":0.0106},{"nav_date":"2021-12-28","nav":10.3308,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":10.3304,"day_change_pct":0.0426},{"nav_date":"2021-12-24","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2021-12-23","nav":10.3235,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.3225,"day_change_pct":0.0019},{"nav_date":"2021-12-21","nav":10.3223,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2021-12-17","nav":10.3196,"day_change_pct":0.0068},{"nav_date":"2021-12-16","nav":10.3189,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.3188,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":10.3181,"day_change_pct":-1.5862},{"nav_date":"2021-12-13","nav":10.4844,"day_change_pct":0.0353},{"nav_date":"2021-12-10","nav":10.4807,"day_change_pct":0.0115},{"nav_date":"2021-12-09","nav":10.4795,"day_change_pct":0.0115},{"nav_date":"2021-12-08","nav":10.4783,"day_change_pct":0.0363},{"nav_date":"2021-12-07","nav":10.4745,"day_change_pct":0.0076},{"nav_date":"2021-12-06","nav":10.4737,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":10.4704,"day_change_pct":0.0076},{"nav_date":"2021-12-02","nav":10.4696,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":10.4685,"day_change_pct":0.0029},{"nav_date":"2021-11-30","nav":10.4682,"day_change_pct":0.0162},{"nav_date":"2021-11-29","nav":10.4665,"day_change_pct":0.0239},{"nav_date":"2021-11-26","nav":10.464,"day_change_pct":0.0191},{"nav_date":"2021-11-25","nav":10.462,"day_change_pct":0.0076},{"nav_date":"2021-11-24","nav":10.4612,"day_change_pct":0.0029},{"nav_date":"2021-11-23","nav":10.4609,"day_change_pct":0.0067},{"nav_date":"2021-11-22","nav":10.4602,"day_change_pct":0.0497},{"nav_date":"2021-11-18","nav":10.455,"day_change_pct":0.0115},{"nav_date":"2021-11-17","nav":10.4538,"day_change_pct":0.0067},{"nav_date":"2021-11-16","nav":10.4531,"day_change_pct":0.0163},{"nav_date":"2021-11-15","nav":10.4514,"day_change_pct":0.0316},{"nav_date":"2021-11-12","nav":10.4481,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":10.4467,"day_change_pct":0.0163},{"nav_date":"2021-11-10","nav":10.445,"day_change_pct":0.0201},{"nav_date":"2021-11-09","nav":10.4429,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":10.4403,"day_change_pct":0.0594},{"nav_date":"2021-11-03","nav":10.4341,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":10.4326,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":10.4317,"day_change_pct":0.0201},{"nav_date":"2021-10-29","nav":10.4296,"day_change_pct":0.0173},{"nav_date":"2021-10-28","nav":10.4278,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":10.4273,"day_change_pct":-0.0134},{"nav_date":"2021-10-26","nav":10.4287,"day_change_pct":-0.0144},{"nav_date":"2021-10-25","nav":10.4302,"day_change_pct":0.024},{"nav_date":"2021-10-22","nav":10.4277,"day_change_pct":0.0125},{"nav_date":"2021-10-21","nav":10.4264,"day_change_pct":0.0125},{"nav_date":"2021-10-20","nav":10.4251,"day_change_pct":0.0029},{"nav_date":"2021-10-18","nav":10.4248,"day_change_pct":0.0307},{"nav_date":"2021-10-14","nav":10.4216,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":10.4212,"day_change_pct":0.0307},{"nav_date":"2021-10-12","nav":10.418,"day_change_pct":0.0269},{"nav_date":"2021-10-11","nav":10.4152,"day_change_pct":0.0624},{"nav_date":"2021-10-08","nav":10.4087,"day_change_pct":0.0144},{"nav_date":"2021-10-07","nav":10.4072,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":10.4057,"day_change_pct":-0.0048},{"nav_date":"2021-10-05","nav":10.4062,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":10.4069,"day_change_pct":0.0336},{"nav_date":"2021-10-01","nav":10.4034,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":10.4024,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":10.4009,"day_change_pct":-0.024},{"nav_date":"2021-09-28","nav":10.4034,"day_change_pct":0.0019},{"nav_date":"2021-09-27","nav":10.4032,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":10.4009,"day_change_pct":-0.0135},{"nav_date":"2021-09-23","nav":10.4023,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.4022,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":10.4032,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":10.4027,"day_change_pct":0.0317},{"nav_date":"2021-09-17","nav":10.3994,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.3985,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":10.3974,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":10.3967,"day_change_pct":-1.5837},{"nav_date":"2021-09-13","nav":10.564,"day_change_pct":0.0407},{"nav_date":"2021-09-09","nav":10.5597,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":10.559,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":10.5585,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":10.5573,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":10.5543,"day_change_pct":0.0208},{"nav_date":"2021-09-02","nav":10.5521,"day_change_pct":0.0057},{"nav_date":"2021-09-01","nav":10.5515,"day_change_pct":0.0237},{"nav_date":"2021-08-31","nav":10.549,"day_change_pct":0.0209},{"nav_date":"2021-08-30","nav":10.5468,"day_change_pct":0.0341},{"nav_date":"2021-08-27","nav":10.5432,"day_change_pct":0.0152},{"nav_date":"2021-08-26","nav":10.5416,"day_change_pct":0.0133},{"nav_date":"2021-08-25","nav":10.5402,"day_change_pct":0.0038},{"nav_date":"2021-08-24","nav":10.5398,"day_change_pct":0.0161},{"nav_date":"2021-08-23","nav":10.5381,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":10.5346,"day_change_pct":0.0199},{"nav_date":"2021-08-18","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":10.5296,"day_change_pct":0.0608},{"nav_date":"2021-08-13","nav":10.5232,"day_change_pct":0.0304},{"nav_date":"2021-08-12","nav":10.52,"day_change_pct":0.0143},{"nav_date":"2021-08-11","nav":10.5185,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":10.5179,"day_change_pct":0.0323},{"nav_date":"2021-08-09","nav":10.5145,"day_change_pct":0.0304},{"nav_date":"2021-08-06","nav":10.5113,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":10.5123,"day_change_pct":0.0105},{"nav_date":"2021-08-04","nav":10.5112,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":10.5102,"day_change_pct":0.0105},{"nav_date":"2021-08-02","nav":10.5091,"day_change_pct":0.0362},{"nav_date":"2021-07-30","nav":10.5053,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":10.5043,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":10.5026,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":10.5015,"day_change_pct":0.0105},{"nav_date":"2021-07-26","nav":10.5004,"day_change_pct":0.0295},{"nav_date":"2021-07-23","nav":10.4973,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":10.4956,"day_change_pct":0.0143},{"nav_date":"2021-07-20","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":10.4911,"day_change_pct":0.0238},{"nav_date":"2021-07-16","nav":10.4886,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":10.4856,"day_change_pct":0.0258},{"nav_date":"2021-07-14","nav":10.4829,"day_change_pct":0.0229},{"nav_date":"2021-07-13","nav":10.4805,"day_change_pct":0.0181},{"nav_date":"2021-07-12","nav":10.4786,"day_change_pct":0.0325},{"nav_date":"2021-07-09","nav":10.4752,"day_change_pct":0.022}],"total":734,"page":1,"page_size":250}