{"fund_details":{"scheme_code":147416,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-II(1111 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AMA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-3.8683},{"nav_date":"2022-07-18","nav":10.4024,"day_change_pct":0.0365},{"nav_date":"2022-07-15","nav":10.3986,"day_change_pct":0.0115},{"nav_date":"2022-07-14","nav":10.3974,"day_change_pct":0.0115},{"nav_date":"2022-07-13","nav":10.3962,"day_change_pct":0.0125},{"nav_date":"2022-07-12","nav":10.3949,"day_change_pct":0.0115},{"nav_date":"2022-07-11","nav":10.3937,"day_change_pct":0.0356},{"nav_date":"2022-07-08","nav":10.39,"day_change_pct":0.0125},{"nav_date":"2022-07-07","nav":10.3887,"day_change_pct":0.0116},{"nav_date":"2022-07-06","nav":10.3875,"day_change_pct":0.0144},{"nav_date":"2022-07-05","nav":10.386,"day_change_pct":0.0144},{"nav_date":"2022-07-04","nav":10.3845,"day_change_pct":0.0356},{"nav_date":"2022-07-01","nav":10.3808,"day_change_pct":0.0116},{"nav_date":"2022-06-30","nav":10.3796,"day_change_pct":0.0135},{"nav_date":"2022-06-29","nav":10.3782,"day_change_pct":0.0154},{"nav_date":"2022-06-28","nav":10.3766,"day_change_pct":0.0116},{"nav_date":"2022-06-27","nav":10.3754,"day_change_pct":0.0395},{"nav_date":"2022-06-24","nav":10.3713,"day_change_pct":0.0087},{"nav_date":"2022-06-23","nav":10.3704,"day_change_pct":0.0125},{"nav_date":"2022-06-22","nav":10.3691,"day_change_pct":0.0106},{"nav_date":"2022-06-21","nav":10.368,"day_change_pct":0.0116},{"nav_date":"2022-06-20","nav":10.3668,"day_change_pct":0.0357},{"nav_date":"2022-06-17","nav":10.3631,"day_change_pct":0.0068},{"nav_date":"2022-06-16","nav":10.3624,"day_change_pct":0.0125},{"nav_date":"2022-06-15","nav":10.3611,"day_change_pct":0.0116},{"nav_date":"2022-06-14","nav":10.3599,"day_change_pct":0.0241},{"nav_date":"2022-06-13","nav":10.3574,"day_change_pct":0.0348},{"nav_date":"2022-06-10","nav":10.3538,"day_change_pct":0.0116},{"nav_date":"2022-06-09","nav":10.3526,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":10.3514,"day_change_pct":0.0213},{"nav_date":"2022-06-07","nav":10.3492,"day_change_pct":0.0048},{"nav_date":"2022-06-06","nav":10.3487,"day_change_pct":0.0329},{"nav_date":"2022-06-03","nav":10.3453,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":10.3443,"day_change_pct":0.0068},{"nav_date":"2022-06-01","nav":10.3436,"day_change_pct":0.0135},{"nav_date":"2022-05-31","nav":10.3422,"day_change_pct":0.0077},{"nav_date":"2022-05-30","nav":10.3414,"day_change_pct":0.0377},{"nav_date":"2022-05-27","nav":10.3375,"day_change_pct":-0.001},{"nav_date":"2022-05-26","nav":10.3376,"day_change_pct":0.0077},{"nav_date":"2022-05-25","nav":10.3368,"day_change_pct":0.0058},{"nav_date":"2022-05-24","nav":10.3362,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":10.335,"day_change_pct":0.0368},{"nav_date":"2022-05-20","nav":10.3312,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":10.33,"day_change_pct":0.0165},{"nav_date":"2022-05-18","nav":10.3283,"day_change_pct":0.0223},{"nav_date":"2022-05-17","nav":10.326,"day_change_pct":0.0455},{"nav_date":"2022-05-13","nav":10.3213,"day_change_pct":0.0068},{"nav_date":"2022-05-12","nav":10.3206,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.3196,"day_change_pct":0.0068},{"nav_date":"2022-05-10","nav":10.3189,"day_change_pct":0.0155},{"nav_date":"2022-05-09","nav":10.3173,"day_change_pct":0.0174},{"nav_date":"2022-05-06","nav":10.3155,"day_change_pct":0.0019},{"nav_date":"2022-05-05","nav":10.3153,"day_change_pct":-0.0126},{"nav_date":"2022-05-04","nav":10.3166,"day_change_pct":-0.0436},{"nav_date":"2022-05-02","nav":10.3211,"day_change_pct":0.0339},{"nav_date":"2022-04-29","nav":10.3176,"day_change_pct":0.0048},{"nav_date":"2022-04-28","nav":10.3171,"day_change_pct":0.0068},{"nav_date":"2022-04-27","nav":10.3164,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.3153,"day_change_pct":0.0029},{"nav_date":"2022-04-25","nav":10.315,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":10.3121,"day_change_pct":0.0087},{"nav_date":"2022-04-21","nav":10.3112,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":10.3103,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":10.3092,"day_change_pct":0.0116},{"nav_date":"2022-04-18","nav":10.308,"day_change_pct":0.0505},{"nav_date":"2022-04-13","nav":10.3028,"day_change_pct":0.0039},{"nav_date":"2022-04-12","nav":10.3024,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.3016,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":10.2988,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.2985,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.2977,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.2967,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.2957,"day_change_pct":0.0408},{"nav_date":"2022-03-31","nav":10.2915,"day_change_pct":0.0136},{"nav_date":"2022-03-30","nav":10.2901,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.2892,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2884,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":10.2856,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.2847,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.2837,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2828,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.2821,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":10.2781,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":10.2771,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.2762,"day_change_pct":-5.5436},{"nav_date":"2022-03-14","nav":10.8793,"day_change_pct":0.0267},{"nav_date":"2022-03-11","nav":10.8764,"day_change_pct":0.0129},{"nav_date":"2022-03-10","nav":10.875,"day_change_pct":0.0083},{"nav_date":"2022-03-09","nav":10.8741,"day_change_pct":0.0083},{"nav_date":"2022-03-08","nav":10.8732,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":10.872,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":10.8692,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":10.8681,"day_change_pct":0.0037},{"nav_date":"2022-03-02","nav":10.8677,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":10.8656,"day_change_pct":0.0276},{"nav_date":"2022-02-25","nav":10.8626,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":10.8614,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.8604,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":10.8591,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":10.8585,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":10.8554,"day_change_pct":0.0074},{"nav_date":"2022-02-17","nav":10.8546,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":10.8532,"day_change_pct":0.0101},{"nav_date":"2022-02-15","nav":10.8521,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":10.8506,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":10.8472,"day_change_pct":0.0157},{"nav_date":"2022-02-10","nav":10.8455,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":10.8426,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":10.8415,"day_change_pct":0.0434},{"nav_date":"2022-02-04","nav":10.8368,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":10.8358,"day_change_pct":0.0111},{"nav_date":"2022-02-02","nav":10.8346,"day_change_pct":-0.0037},{"nav_date":"2022-02-01","nav":10.835,"day_change_pct":0.0018},{"nav_date":"2022-01-31","nav":10.8348,"day_change_pct":0.0351},{"nav_date":"2022-01-28","nav":10.831,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":10.8297,"day_change_pct":0.0083},{"nav_date":"2022-01-25","nav":10.8288,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":10.8276,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":10.8246,"day_change_pct":0.0129},{"nav_date":"2022-01-20","nav":10.8232,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":10.8218,"day_change_pct":-0.0074},{"nav_date":"2022-01-18","nav":10.8226,"day_change_pct":0.0037},{"nav_date":"2022-01-17","nav":10.8222,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":10.8187,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.8174,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":10.8154,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.814,"day_change_pct":0.0148},{"nav_date":"2022-01-10","nav":10.8124,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":10.8094,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":10.808,"day_change_pct":0.0194},{"nav_date":"2022-01-05","nav":10.8059,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":10.804,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.8027,"day_change_pct":0.037},{"nav_date":"2021-12-31","nav":10.7987,"day_change_pct":0.0185},{"nav_date":"2021-12-30","nav":10.7967,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":10.7948,"day_change_pct":0.0111},{"nav_date":"2021-12-28","nav":10.7936,"day_change_pct":0.0037},{"nav_date":"2021-12-27","nav":10.7932,"day_change_pct":0.0426},{"nav_date":"2021-12-24","nav":10.7886,"day_change_pct":0.025},{"nav_date":"2021-12-23","nav":10.7859,"day_change_pct":0.0093},{"nav_date":"2021-12-22","nav":10.7849,"day_change_pct":0.0019},{"nav_date":"2021-12-21","nav":10.7847,"day_change_pct":0.0009},{"nav_date":"2021-12-20","nav":10.7846,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":10.7818,"day_change_pct":0.0056},{"nav_date":"2021-12-16","nav":10.7812,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":10.7811,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":10.7804,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":10.7796,"day_change_pct":0.0353},{"nav_date":"2021-12-10","nav":10.7758,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":10.7746,"day_change_pct":0.0121},{"nav_date":"2021-12-08","nav":10.7733,"day_change_pct":0.0362},{"nav_date":"2021-12-07","nav":10.7694,"day_change_pct":0.0074},{"nav_date":"2021-12-06","nav":10.7686,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":10.7652,"day_change_pct":0.0084},{"nav_date":"2021-12-02","nav":10.7643,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":10.7632,"day_change_pct":0.0019},{"nav_date":"2021-11-30","nav":10.763,"day_change_pct":0.0167},{"nav_date":"2021-11-29","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2021-11-26","nav":10.7586,"day_change_pct":0.0186},{"nav_date":"2021-11-25","nav":10.7566,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":10.7557,"day_change_pct":0.0028},{"nav_date":"2021-11-23","nav":10.7554,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":10.7547,"day_change_pct":0.0493},{"nav_date":"2021-11-18","nav":10.7494,"day_change_pct":0.0121},{"nav_date":"2021-11-17","nav":10.7481,"day_change_pct":0.0065},{"nav_date":"2021-11-16","nav":10.7474,"day_change_pct":0.0158},{"nav_date":"2021-11-15","nav":10.7457,"day_change_pct":0.0317},{"nav_date":"2021-11-12","nav":10.7423,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":10.7408,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":10.7391,"day_change_pct":0.0205},{"nav_date":"2021-11-09","nav":10.7369,"day_change_pct":0.0242},{"nav_date":"2021-11-08","nav":10.7343,"day_change_pct":0.0606},{"nav_date":"2021-11-03","nav":10.7278,"day_change_pct":0.014},{"nav_date":"2021-11-02","nav":10.7263,"day_change_pct":0.0084},{"nav_date":"2021-11-01","nav":10.7254,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":10.7232,"day_change_pct":0.0177},{"nav_date":"2021-10-28","nav":10.7213,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":10.7208,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":10.7223,"day_change_pct":-0.014},{"nav_date":"2021-10-25","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":10.7212,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":10.7199,"day_change_pct":0.0131},{"nav_date":"2021-10-20","nav":10.7185,"day_change_pct":0.0019},{"nav_date":"2021-10-18","nav":10.7183,"day_change_pct":0.0308},{"nav_date":"2021-10-14","nav":10.715,"day_change_pct":0.0037},{"nav_date":"2021-10-13","nav":10.7146,"day_change_pct":0.0308},{"nav_date":"2021-10-12","nav":10.7113,"day_change_pct":0.0271},{"nav_date":"2021-10-11","nav":10.7084,"day_change_pct":0.0617},{"nav_date":"2021-10-08","nav":10.7018,"day_change_pct":0.015},{"nav_date":"2021-10-07","nav":10.7002,"day_change_pct":0.014},{"nav_date":"2021-10-06","nav":10.6987,"day_change_pct":-0.0037},{"nav_date":"2021-10-05","nav":10.6991,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":10.6998,"day_change_pct":0.0337},{"nav_date":"2021-10-01","nav":10.6962,"day_change_pct":0.0093},{"nav_date":"2021-09-30","nav":10.6952,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":10.6937,"day_change_pct":-0.0234},{"nav_date":"2021-09-28","nav":10.6962,"day_change_pct":0.0009},{"nav_date":"2021-09-27","nav":10.6961,"day_change_pct":0.0224},{"nav_date":"2021-09-24","nav":10.6937,"day_change_pct":-0.0131},{"nav_date":"2021-09-23","nav":10.6951,"day_change_pct":0.0009},{"nav_date":"2021-09-22","nav":10.695,"day_change_pct":-0.0093},{"nav_date":"2021-09-21","nav":10.696,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":10.6955,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":10.6921,"day_change_pct":0.0084},{"nav_date":"2021-09-16","nav":10.6912,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":10.6901,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":10.6894,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":10.6888,"day_change_pct":0.0412},{"nav_date":"2021-09-09","nav":10.6844,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":10.6837,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":10.6832,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":10.682,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":10.6789,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":10.6768,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":10.6736,"day_change_pct":0.0216},{"nav_date":"2021-08-30","nav":10.6713,"day_change_pct":0.0337},{"nav_date":"2021-08-27","nav":10.6677,"day_change_pct":0.015},{"nav_date":"2021-08-26","nav":10.6661,"day_change_pct":0.0131},{"nav_date":"2021-08-25","nav":10.6647,"day_change_pct":0.0038},{"nav_date":"2021-08-24","nav":10.6643,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":10.6625,"day_change_pct":0.0328},{"nav_date":"2021-08-20","nav":10.659,"day_change_pct":0.0197},{"nav_date":"2021-08-18","nav":10.6569,"day_change_pct":0.0282},{"nav_date":"2021-08-17","nav":10.6539,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":10.6475,"day_change_pct":0.031},{"nav_date":"2021-08-12","nav":10.6442,"day_change_pct":0.0141},{"nav_date":"2021-08-11","nav":10.6427,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":10.6421,"day_change_pct":0.032},{"nav_date":"2021-08-09","nav":10.6387,"day_change_pct":0.031},{"nav_date":"2021-08-06","nav":10.6354,"day_change_pct":-0.0103},{"nav_date":"2021-08-05","nav":10.6365,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":10.6354,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":10.6343,"day_change_pct":0.0103},{"nav_date":"2021-08-02","nav":10.6332,"day_change_pct":0.0367},{"nav_date":"2021-07-30","nav":10.6293,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":10.6283,"day_change_pct":0.016},{"nav_date":"2021-07-28","nav":10.6266,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":10.6255,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":10.6244,"day_change_pct":0.0301},{"nav_date":"2021-07-23","nav":10.6212,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":10.6196,"day_change_pct":0.0141},{"nav_date":"2021-07-20","nav":10.6181,"day_change_pct":0.0292},{"nav_date":"2021-07-19","nav":10.615,"day_change_pct":0.0236},{"nav_date":"2021-07-16","nav":10.6125,"day_change_pct":0.0283},{"nav_date":"2021-07-15","nav":10.6095,"day_change_pct":0.0273},{"nav_date":"2021-07-14","nav":10.6066,"day_change_pct":0.0217},{"nav_date":"2021-07-13","nav":10.6043,"day_change_pct":0.0189},{"nav_date":"2021-07-12","nav":10.6023,"day_change_pct":0.0321},{"nav_date":"2021-07-09","nav":10.5989,"day_change_pct":0.0226}],"total":734,"page":1,"page_size":250}