{"fund_details":{"scheme_code":147415,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-II(1111 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AMH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-20.0486},{"nav_date":"2022-07-18","nav":12.5076,"day_change_pct":0.0392},{"nav_date":"2022-07-15","nav":12.5027,"day_change_pct":0.0128},{"nav_date":"2022-07-14","nav":12.5011,"day_change_pct":0.012},{"nav_date":"2022-07-13","nav":12.4996,"day_change_pct":0.0136},{"nav_date":"2022-07-12","nav":12.4979,"day_change_pct":0.0128},{"nav_date":"2022-07-11","nav":12.4963,"day_change_pct":0.0384},{"nav_date":"2022-07-08","nav":12.4915,"day_change_pct":0.0136},{"nav_date":"2022-07-07","nav":12.4898,"day_change_pct":0.0128},{"nav_date":"2022-07-06","nav":12.4882,"day_change_pct":0.0152},{"nav_date":"2022-07-05","nav":12.4863,"day_change_pct":0.016},{"nav_date":"2022-07-04","nav":12.4843,"day_change_pct":0.0385},{"nav_date":"2022-07-01","nav":12.4795,"day_change_pct":0.012},{"nav_date":"2022-06-30","nav":12.478,"day_change_pct":0.0152},{"nav_date":"2022-06-29","nav":12.4761,"day_change_pct":0.016},{"nav_date":"2022-06-28","nav":12.4741,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":12.4725,"day_change_pct":0.0425},{"nav_date":"2022-06-24","nav":12.4672,"day_change_pct":0.0096},{"nav_date":"2022-06-23","nav":12.466,"day_change_pct":0.0136},{"nav_date":"2022-06-22","nav":12.4643,"day_change_pct":0.0112},{"nav_date":"2022-06-21","nav":12.4629,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":12.4613,"day_change_pct":0.0385},{"nav_date":"2022-06-17","nav":12.4565,"day_change_pct":0.008},{"nav_date":"2022-06-16","nav":12.4555,"day_change_pct":0.0137},{"nav_date":"2022-06-15","nav":12.4538,"day_change_pct":0.012},{"nav_date":"2022-06-14","nav":12.4523,"day_change_pct":0.0257},{"nav_date":"2022-06-13","nav":12.4491,"day_change_pct":0.0378},{"nav_date":"2022-06-10","nav":12.4444,"day_change_pct":0.0129},{"nav_date":"2022-06-09","nav":12.4428,"day_change_pct":0.0121},{"nav_date":"2022-06-08","nav":12.4413,"day_change_pct":0.0233},{"nav_date":"2022-06-07","nav":12.4384,"day_change_pct":0.0048},{"nav_date":"2022-06-06","nav":12.4378,"day_change_pct":0.0362},{"nav_date":"2022-06-03","nav":12.4333,"day_change_pct":0.0113},{"nav_date":"2022-06-02","nav":12.4319,"day_change_pct":0.0072},{"nav_date":"2022-06-01","nav":12.431,"day_change_pct":0.0153},{"nav_date":"2022-05-31","nav":12.4291,"day_change_pct":0.008},{"nav_date":"2022-05-30","nav":12.4281,"day_change_pct":0.0419},{"nav_date":"2022-05-27","nav":12.4229,"day_change_pct":-0.0008},{"nav_date":"2022-05-26","nav":12.423,"day_change_pct":0.0097},{"nav_date":"2022-05-25","nav":12.4218,"day_change_pct":0.0064},{"nav_date":"2022-05-24","nav":12.421,"day_change_pct":0.0129},{"nav_date":"2022-05-23","nav":12.4194,"day_change_pct":0.0387},{"nav_date":"2022-05-20","nav":12.4146,"day_change_pct":0.0129},{"nav_date":"2022-05-19","nav":12.413,"day_change_pct":0.0177},{"nav_date":"2022-05-18","nav":12.4108,"day_change_pct":0.0234},{"nav_date":"2022-05-17","nav":12.4079,"day_change_pct":0.0492},{"nav_date":"2022-05-13","nav":12.4018,"day_change_pct":0.0081},{"nav_date":"2022-05-12","nav":12.4008,"day_change_pct":0.0113},{"nav_date":"2022-05-11","nav":12.3994,"day_change_pct":0.0081},{"nav_date":"2022-05-10","nav":12.3984,"day_change_pct":0.0161},{"nav_date":"2022-05-09","nav":12.3964,"day_change_pct":0.0202},{"nav_date":"2022-05-06","nav":12.3939,"day_change_pct":0.0024},{"nav_date":"2022-05-05","nav":12.3936,"day_change_pct":-0.0105},{"nav_date":"2022-05-04","nav":12.3949,"day_change_pct":-0.0419},{"nav_date":"2022-05-02","nav":12.4001,"day_change_pct":0.0371},{"nav_date":"2022-04-29","nav":12.3955,"day_change_pct":0.0065},{"nav_date":"2022-04-28","nav":12.3947,"day_change_pct":0.0073},{"nav_date":"2022-04-27","nav":12.3938,"day_change_pct":0.0121},{"nav_date":"2022-04-26","nav":12.3923,"day_change_pct":0.0032},{"nav_date":"2022-04-25","nav":12.3919,"day_change_pct":0.0315},{"nav_date":"2022-04-22","nav":12.388,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":12.3868,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.3856,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":12.3842,"day_change_pct":0.0137},{"nav_date":"2022-04-18","nav":12.3825,"day_change_pct":0.0549},{"nav_date":"2022-04-13","nav":12.3757,"day_change_pct":0.0048},{"nav_date":"2022-04-12","nav":12.3751,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":12.374,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":12.3703,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.3699,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3688,"day_change_pct":0.0113},{"nav_date":"2022-04-05","nav":12.3674,"day_change_pct":0.0113},{"nav_date":"2022-04-04","nav":12.366,"day_change_pct":0.0437},{"nav_date":"2022-03-31","nav":12.3606,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.3587,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.3576,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.3564,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":12.3528,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3516,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":12.3502,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.3491,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":12.3481,"day_change_pct":0.0429},{"nav_date":"2022-03-17","nav":12.3428,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":12.3414,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.3403,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":12.3386,"day_change_pct":0.03},{"nav_date":"2022-03-11","nav":12.3349,"day_change_pct":0.013},{"nav_date":"2022-03-10","nav":12.3333,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3321,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.331,"day_change_pct":0.0122},{"nav_date":"2022-03-07","nav":12.3295,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":12.3259,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":12.3246,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":12.324,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":12.3214,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":12.3177,"day_change_pct":0.0122},{"nav_date":"2022-02-24","nav":12.3162,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":12.3149,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.3133,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3124,"day_change_pct":0.0309},{"nav_date":"2022-02-18","nav":12.3086,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.3076,"day_change_pct":0.0138},{"nav_date":"2022-02-16","nav":12.3059,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":12.3044,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":12.3027,"day_change_pct":0.0342},{"nav_date":"2022-02-11","nav":12.2985,"day_change_pct":0.0171},{"nav_date":"2022-02-10","nav":12.2964,"day_change_pct":0.0277},{"nav_date":"2022-02-09","nav":12.293,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":12.2916,"day_change_pct":0.0472},{"nav_date":"2022-02-04","nav":12.2858,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":12.2845,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":12.283,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.2833,"day_change_pct":0.0024},{"nav_date":"2022-01-31","nav":12.283,"day_change_pct":0.0383},{"nav_date":"2022-01-28","nav":12.2783,"day_change_pct":0.013},{"nav_date":"2022-01-27","nav":12.2767,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":12.2755,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":12.274,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":12.2702,"day_change_pct":0.0139},{"nav_date":"2022-01-20","nav":12.2685,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.2668,"day_change_pct":-0.0065},{"nav_date":"2022-01-18","nav":12.2676,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.267,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":12.261,"day_change_pct":0.0188},{"nav_date":"2022-01-12","nav":12.2587,"day_change_pct":0.0147},{"nav_date":"2022-01-11","nav":12.2569,"day_change_pct":0.0155},{"nav_date":"2022-01-10","nav":12.255,"day_change_pct":0.031},{"nav_date":"2022-01-07","nav":12.2512,"day_change_pct":0.0139},{"nav_date":"2022-01-06","nav":12.2495,"day_change_pct":0.0196},{"nav_date":"2022-01-05","nav":12.2471,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.2447,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":12.2431,"day_change_pct":0.0392},{"nav_date":"2021-12-31","nav":12.2383,"day_change_pct":0.0204},{"nav_date":"2021-12-30","nav":12.2358,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":12.2336,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":12.2321,"day_change_pct":0.0049},{"nav_date":"2021-12-27","nav":12.2315,"day_change_pct":0.0458},{"nav_date":"2021-12-24","nav":12.2259,"day_change_pct":0.0254},{"nav_date":"2021-12-23","nav":12.2228,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":12.2215,"day_change_pct":0.0033},{"nav_date":"2021-12-21","nav":12.2211,"day_change_pct":0.0025},{"nav_date":"2021-12-20","nav":12.2208,"day_change_pct":0.0278},{"nav_date":"2021-12-17","nav":12.2174,"day_change_pct":0.0074},{"nav_date":"2021-12-16","nav":12.2165,"day_change_pct":0.0025},{"nav_date":"2021-12-15","nav":12.2162,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":12.2153,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":12.2142,"day_change_pct":0.0369},{"nav_date":"2021-12-10","nav":12.2097,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.2081,"day_change_pct":0.0131},{"nav_date":"2021-12-08","nav":12.2065,"day_change_pct":0.0369},{"nav_date":"2021-12-07","nav":12.202,"day_change_pct":0.0082},{"nav_date":"2021-12-06","nav":12.201,"day_change_pct":0.0344},{"nav_date":"2021-12-03","nav":12.1968,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":12.1957,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":12.1943,"day_change_pct":0.0033},{"nav_date":"2021-11-30","nav":12.1939,"day_change_pct":0.018},{"nav_date":"2021-11-29","nav":12.1917,"day_change_pct":0.0271},{"nav_date":"2021-11-26","nav":12.1884,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.186,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.185,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.1845,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":12.1836,"day_change_pct":0.0534},{"nav_date":"2021-11-18","nav":12.1771,"day_change_pct":0.0123},{"nav_date":"2021-11-17","nav":12.1756,"day_change_pct":0.0074},{"nav_date":"2021-11-16","nav":12.1747,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":12.1726,"day_change_pct":0.0345},{"nav_date":"2021-11-12","nav":12.1684,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.1666,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":12.1645,"day_change_pct":0.0214},{"nav_date":"2021-11-09","nav":12.1619,"day_change_pct":0.0247},{"nav_date":"2021-11-08","nav":12.1589,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":12.151,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.1491,"day_change_pct":0.0091},{"nav_date":"2021-11-01","nav":12.148,"day_change_pct":0.0231},{"nav_date":"2021-10-29","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2021-10-28","nav":12.1429,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":12.1422,"day_change_pct":-0.0132},{"nav_date":"2021-10-26","nav":12.1438,"day_change_pct":-0.0132},{"nav_date":"2021-10-25","nav":12.1454,"day_change_pct":0.0272},{"nav_date":"2021-10-22","nav":12.1421,"day_change_pct":0.014},{"nav_date":"2021-10-21","nav":12.1404,"day_change_pct":0.0132},{"nav_date":"2021-10-20","nav":12.1388,"day_change_pct":0.0041},{"nav_date":"2021-10-18","nav":12.1383,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":12.1341,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.1335,"day_change_pct":0.0313},{"nav_date":"2021-10-12","nav":12.1297,"day_change_pct":0.028},{"nav_date":"2021-10-11","nav":12.1263,"day_change_pct":0.0652},{"nav_date":"2021-10-08","nav":12.1184,"day_change_pct":0.0157},{"nav_date":"2021-10-07","nav":12.1165,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.1146,"day_change_pct":-0.0033},{"nav_date":"2021-10-05","nav":12.115,"day_change_pct":-0.0058},{"nav_date":"2021-10-04","nav":12.1157,"day_change_pct":0.0372},{"nav_date":"2021-10-01","nav":12.1112,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":12.11,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.1081,"day_change_pct":-0.0231},{"nav_date":"2021-09-28","nav":12.1109,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.1106,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.1076,"day_change_pct":-0.0124},{"nav_date":"2021-09-23","nav":12.1091,"day_change_pct":0.0025},{"nav_date":"2021-09-22","nav":12.1088,"day_change_pct":-0.0083},{"nav_date":"2021-09-21","nav":12.1098,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":12.1091,"day_change_pct":0.0347},{"nav_date":"2021-09-17","nav":12.1049,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":12.1037,"day_change_pct":0.0107},{"nav_date":"2021-09-15","nav":12.1024,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.1015,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":12.1006,"day_change_pct":0.0446},{"nav_date":"2021-09-09","nav":12.0952,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.0943,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":12.0935,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":12.0921,"day_change_pct":0.0314},{"nav_date":"2021-09-03","nav":12.0883,"day_change_pct":0.0215},{"nav_date":"2021-09-02","nav":12.0857,"day_change_pct":0.0074},{"nav_date":"2021-09-01","nav":12.0848,"day_change_pct":0.024},{"nav_date":"2021-08-31","nav":12.0819,"day_change_pct":0.0224},{"nav_date":"2021-08-30","nav":12.0792,"day_change_pct":0.0364},{"nav_date":"2021-08-27","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2021-08-26","nav":12.0728,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.0711,"day_change_pct":0.005},{"nav_date":"2021-08-24","nav":12.0705,"day_change_pct":0.0166},{"nav_date":"2021-08-23","nav":12.0685,"day_change_pct":0.0365},{"nav_date":"2021-08-20","nav":12.0641,"day_change_pct":0.0216},{"nav_date":"2021-08-18","nav":12.0615,"day_change_pct":0.029},{"nav_date":"2021-08-17","nav":12.058,"day_change_pct":0.0639},{"nav_date":"2021-08-13","nav":12.0503,"day_change_pct":0.0315},{"nav_date":"2021-08-12","nav":12.0465,"day_change_pct":0.0149},{"nav_date":"2021-08-11","nav":12.0447,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":12.0439,"day_change_pct":0.0332},{"nav_date":"2021-08-09","nav":12.0399,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":12.0359,"day_change_pct":-0.0091},{"nav_date":"2021-08-05","nav":12.037,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.0356,"day_change_pct":0.0108},{"nav_date":"2021-08-03","nav":12.0343,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.0329,"day_change_pct":0.0391},{"nav_date":"2021-07-30","nav":12.0282,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0269,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.0249,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.0235,"day_change_pct":0.0108},{"nav_date":"2021-07-26","nav":12.0222,"day_change_pct":0.0333},{"nav_date":"2021-07-23","nav":12.0182,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":12.0162,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":12.0142,"day_change_pct":0.03},{"nav_date":"2021-07-19","nav":12.0106,"day_change_pct":0.0267},{"nav_date":"2021-07-16","nav":12.0074,"day_change_pct":0.03},{"nav_date":"2021-07-15","nav":12.0038,"day_change_pct":0.0275},{"nav_date":"2021-07-14","nav":12.0005,"day_change_pct":0.0233},{"nav_date":"2021-07-13","nav":11.9977,"day_change_pct":0.0192},{"nav_date":"2021-07-12","nav":11.9954,"day_change_pct":0.035},{"nav_date":"2021-07-09","nav":11.9912,"day_change_pct":0.0242}],"total":734,"page":1,"page_size":250}