{"fund_details":{"scheme_code":147414,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-II(1111 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AMF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-4.0187},{"nav_date":"2022-07-18","nav":10.4187,"day_change_pct":0.0384},{"nav_date":"2022-07-15","nav":10.4147,"day_change_pct":0.0134},{"nav_date":"2022-07-14","nav":10.4133,"day_change_pct":0.0115},{"nav_date":"2022-07-13","nav":10.4121,"day_change_pct":0.0134},{"nav_date":"2022-07-12","nav":10.4107,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":10.4094,"day_change_pct":0.0384},{"nav_date":"2022-07-08","nav":10.4054,"day_change_pct":0.0144},{"nav_date":"2022-07-07","nav":10.4039,"day_change_pct":0.0115},{"nav_date":"2022-07-06","nav":10.4027,"day_change_pct":0.0154},{"nav_date":"2022-07-05","nav":10.4011,"day_change_pct":0.0154},{"nav_date":"2022-07-04","nav":10.3995,"day_change_pct":0.0385},{"nav_date":"2022-07-01","nav":10.3955,"day_change_pct":0.0125},{"nav_date":"2022-06-30","nav":10.3942,"day_change_pct":0.0154},{"nav_date":"2022-06-29","nav":10.3926,"day_change_pct":0.0154},{"nav_date":"2022-06-28","nav":10.391,"day_change_pct":0.0135},{"nav_date":"2022-06-27","nav":10.3896,"day_change_pct":0.0424},{"nav_date":"2022-06-24","nav":10.3852,"day_change_pct":0.0096},{"nav_date":"2022-06-23","nav":10.3842,"day_change_pct":0.0135},{"nav_date":"2022-06-22","nav":10.3828,"day_change_pct":0.0106},{"nav_date":"2022-06-21","nav":10.3817,"day_change_pct":0.0125},{"nav_date":"2022-06-20","nav":10.3804,"day_change_pct":0.0395},{"nav_date":"2022-06-17","nav":10.3763,"day_change_pct":0.0067},{"nav_date":"2022-06-16","nav":10.3756,"day_change_pct":0.0135},{"nav_date":"2022-06-15","nav":10.3742,"day_change_pct":0.0125},{"nav_date":"2022-06-14","nav":10.3729,"day_change_pct":0.026},{"nav_date":"2022-06-13","nav":10.3702,"day_change_pct":0.0367},{"nav_date":"2022-06-10","nav":10.3664,"day_change_pct":0.0135},{"nav_date":"2022-06-09","nav":10.365,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":10.3638,"day_change_pct":0.0232},{"nav_date":"2022-06-07","nav":10.3614,"day_change_pct":0.0048},{"nav_date":"2022-06-06","nav":10.3609,"day_change_pct":0.0357},{"nav_date":"2022-06-03","nav":10.3572,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":10.3561,"day_change_pct":0.0077},{"nav_date":"2022-06-01","nav":10.3553,"day_change_pct":0.0145},{"nav_date":"2022-05-31","nav":10.3538,"day_change_pct":0.0087},{"nav_date":"2022-05-30","nav":10.3529,"day_change_pct":0.0406},{"nav_date":"2022-05-27","nav":10.3487,"day_change_pct":0.0},{"nav_date":"2022-05-26","nav":10.3487,"day_change_pct":0.0087},{"nav_date":"2022-05-25","nav":10.3478,"day_change_pct":0.0068},{"nav_date":"2022-05-24","nav":10.3471,"day_change_pct":0.0126},{"nav_date":"2022-05-23","nav":10.3458,"day_change_pct":0.0387},{"nav_date":"2022-05-20","nav":10.3418,"day_change_pct":0.0135},{"nav_date":"2022-05-19","nav":10.3404,"day_change_pct":0.0174},{"nav_date":"2022-05-18","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2022-05-17","nav":10.3362,"day_change_pct":0.0494},{"nav_date":"2022-05-13","nav":10.3311,"day_change_pct":0.0077},{"nav_date":"2022-05-12","nav":10.3303,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3292,"day_change_pct":0.0077},{"nav_date":"2022-05-10","nav":10.3284,"day_change_pct":0.0165},{"nav_date":"2022-05-09","nav":10.3267,"day_change_pct":0.0194},{"nav_date":"2022-05-06","nav":10.3247,"day_change_pct":0.0029},{"nav_date":"2022-05-05","nav":10.3244,"day_change_pct":-0.0116},{"nav_date":"2022-05-04","nav":10.3256,"day_change_pct":-0.0416},{"nav_date":"2022-05-02","nav":10.3299,"day_change_pct":0.0358},{"nav_date":"2022-04-29","nav":10.3262,"day_change_pct":0.0068},{"nav_date":"2022-04-28","nav":10.3255,"day_change_pct":0.0068},{"nav_date":"2022-04-27","nav":10.3248,"day_change_pct":0.0126},{"nav_date":"2022-04-26","nav":10.3235,"day_change_pct":0.0029},{"nav_date":"2022-04-25","nav":10.3232,"day_change_pct":0.031},{"nav_date":"2022-04-22","nav":10.32,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.319,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":10.3181,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":10.3169,"day_change_pct":0.0136},{"nav_date":"2022-04-18","nav":10.3155,"day_change_pct":0.0543},{"nav_date":"2022-04-13","nav":10.3099,"day_change_pct":0.0048},{"nav_date":"2022-04-12","nav":10.3094,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":10.3085,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":10.3055,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":10.3051,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.3042,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.3031,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":10.3019,"day_change_pct":0.0437},{"nav_date":"2022-03-31","nav":10.2974,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":10.2959,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":10.2949,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.294,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":10.2909,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.2899,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2888,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":10.2879,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":10.287,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":10.2827,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2816,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2806,"day_change_pct":-5.8312},{"nav_date":"2022-03-14","nav":10.9172,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":10.914,"day_change_pct":0.0137},{"nav_date":"2022-03-10","nav":10.9125,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.9115,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":10.9104,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":10.9092,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":10.906,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":10.9049,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":10.9043,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":10.902,"day_change_pct":0.0303},{"nav_date":"2022-02-25","nav":10.8987,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":10.8974,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":10.8962,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.8949,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":10.8941,"day_change_pct":0.0312},{"nav_date":"2022-02-18","nav":10.8907,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":10.8898,"day_change_pct":0.0138},{"nav_date":"2022-02-16","nav":10.8883,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.887,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":10.8855,"day_change_pct":0.0349},{"nav_date":"2022-02-11","nav":10.8817,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":10.8799,"day_change_pct":0.0276},{"nav_date":"2022-02-09","nav":10.8769,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":10.8757,"day_change_pct":0.0469},{"nav_date":"2022-02-04","nav":10.8706,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":10.8695,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":10.8682,"day_change_pct":-0.0028},{"nav_date":"2022-02-01","nav":10.8685,"day_change_pct":0.0028},{"nav_date":"2022-01-31","nav":10.8682,"day_change_pct":0.0377},{"nav_date":"2022-01-28","nav":10.8641,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":10.8627,"day_change_pct":0.0092},{"nav_date":"2022-01-25","nav":10.8617,"day_change_pct":0.012},{"nav_date":"2022-01-24","nav":10.8604,"day_change_pct":0.0313},{"nav_date":"2022-01-21","nav":10.857,"day_change_pct":0.0138},{"nav_date":"2022-01-20","nav":10.8555,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":10.854,"day_change_pct":-0.0064},{"nav_date":"2022-01-18","nav":10.8547,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":10.8541,"day_change_pct":0.035},{"nav_date":"2022-01-14","nav":10.8503,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":10.8489,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":10.8469,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":10.8453,"day_change_pct":0.0157},{"nav_date":"2022-01-10","nav":10.8436,"day_change_pct":0.0304},{"nav_date":"2022-01-07","nav":10.8403,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":10.8388,"day_change_pct":0.0203},{"nav_date":"2022-01-05","nav":10.8366,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":10.8346,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.8332,"day_change_pct":0.0397},{"nav_date":"2021-12-31","nav":10.8289,"day_change_pct":0.0203},{"nav_date":"2021-12-30","nav":10.8267,"day_change_pct":0.0185},{"nav_date":"2021-12-29","nav":10.8247,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":10.8234,"day_change_pct":0.0037},{"nav_date":"2021-12-27","nav":10.823,"day_change_pct":0.0462},{"nav_date":"2021-12-24","nav":10.818,"day_change_pct":0.0259},{"nav_date":"2021-12-23","nav":10.8152,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":10.8141,"day_change_pct":0.0028},{"nav_date":"2021-12-21","nav":10.8138,"day_change_pct":0.0028},{"nav_date":"2021-12-20","nav":10.8135,"day_change_pct":0.0278},{"nav_date":"2021-12-17","nav":10.8105,"day_change_pct":0.0074},{"nav_date":"2021-12-16","nav":10.8097,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.8095,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":10.8087,"day_change_pct":0.0093},{"nav_date":"2021-12-13","nav":10.8077,"day_change_pct":0.037},{"nav_date":"2021-12-10","nav":10.8037,"day_change_pct":0.013},{"nav_date":"2021-12-09","nav":10.8023,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":10.8009,"day_change_pct":0.037},{"nav_date":"2021-12-07","nav":10.7969,"day_change_pct":0.0083},{"nav_date":"2021-12-06","nav":10.796,"day_change_pct":0.0343},{"nav_date":"2021-12-03","nav":10.7923,"day_change_pct":0.0093},{"nav_date":"2021-12-02","nav":10.7913,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":10.7901,"day_change_pct":0.0028},{"nav_date":"2021-11-30","nav":10.7898,"day_change_pct":0.0176},{"nav_date":"2021-11-29","nav":10.7879,"day_change_pct":0.0278},{"nav_date":"2021-11-26","nav":10.7849,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":10.7828,"day_change_pct":0.0093},{"nav_date":"2021-11-24","nav":10.7818,"day_change_pct":0.0037},{"nav_date":"2021-11-23","nav":10.7814,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":10.7806,"day_change_pct":0.0538},{"nav_date":"2021-11-18","nav":10.7748,"day_change_pct":0.013},{"nav_date":"2021-11-17","nav":10.7734,"day_change_pct":0.0074},{"nav_date":"2021-11-16","nav":10.7726,"day_change_pct":0.0167},{"nav_date":"2021-11-15","nav":10.7708,"day_change_pct":0.0353},{"nav_date":"2021-11-12","nav":10.767,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":10.7654,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2021-11-09","nav":10.7612,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":10.7585,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":10.7516,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":10.7499,"day_change_pct":0.0093},{"nav_date":"2021-11-01","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":10.7464,"day_change_pct":0.0186},{"nav_date":"2021-10-28","nav":10.7444,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":10.7438,"day_change_pct":-0.0121},{"nav_date":"2021-10-26","nav":10.7451,"day_change_pct":-0.013},{"nav_date":"2021-10-25","nav":10.7465,"day_change_pct":0.027},{"nav_date":"2021-10-22","nav":10.7436,"day_change_pct":0.013},{"nav_date":"2021-10-21","nav":10.7422,"day_change_pct":0.014},{"nav_date":"2021-10-20","nav":10.7407,"day_change_pct":0.0037},{"nav_date":"2021-10-18","nav":10.7403,"day_change_pct":0.0345},{"nav_date":"2021-10-14","nav":10.7366,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":10.7361,"day_change_pct":0.0326},{"nav_date":"2021-10-12","nav":10.7326,"day_change_pct":0.027},{"nav_date":"2021-10-11","nav":10.7297,"day_change_pct":0.0653},{"nav_date":"2021-10-08","nav":10.7227,"day_change_pct":0.0159},{"nav_date":"2021-10-07","nav":10.721,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":10.7194,"day_change_pct":-0.0028},{"nav_date":"2021-10-05","nav":10.7197,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":10.7203,"day_change_pct":0.0364},{"nav_date":"2021-10-01","nav":10.7164,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":10.7153,"day_change_pct":0.0159},{"nav_date":"2021-09-29","nav":10.7136,"day_change_pct":-0.0233},{"nav_date":"2021-09-28","nav":10.7161,"day_change_pct":0.0028},{"nav_date":"2021-09-27","nav":10.7158,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":10.7131,"day_change_pct":-0.0121},{"nav_date":"2021-09-23","nav":10.7144,"day_change_pct":0.0019},{"nav_date":"2021-09-22","nav":10.7142,"day_change_pct":-0.0084},{"nav_date":"2021-09-21","nav":10.7151,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":10.7145,"day_change_pct":0.0345},{"nav_date":"2021-09-17","nav":10.7108,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":10.7097,"day_change_pct":0.0112},{"nav_date":"2021-09-15","nav":10.7085,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":10.7077,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":10.707,"day_change_pct":0.0449},{"nav_date":"2021-09-09","nav":10.7022,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":10.7014,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":10.7007,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":10.6995,"day_change_pct":0.0318},{"nav_date":"2021-09-03","nav":10.6961,"day_change_pct":0.0215},{"nav_date":"2021-09-02","nav":10.6938,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":10.6931,"day_change_pct":0.0253},{"nav_date":"2021-08-31","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2021-08-30","nav":10.6881,"day_change_pct":0.0374},{"nav_date":"2021-08-27","nav":10.6841,"day_change_pct":0.0159},{"nav_date":"2021-08-26","nav":10.6824,"day_change_pct":0.015},{"nav_date":"2021-08-25","nav":10.6808,"day_change_pct":0.0047},{"nav_date":"2021-08-24","nav":10.6803,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":10.6785,"day_change_pct":0.0365},{"nav_date":"2021-08-20","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2021-08-18","nav":10.6723,"day_change_pct":0.0291},{"nav_date":"2021-08-17","nav":10.6692,"day_change_pct":0.0638},{"nav_date":"2021-08-13","nav":10.6624,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":10.659,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":10.6574,"day_change_pct":0.0075},{"nav_date":"2021-08-10","nav":10.6566,"day_change_pct":0.0329},{"nav_date":"2021-08-09","nav":10.6531,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":10.6495,"day_change_pct":-0.0094},{"nav_date":"2021-08-05","nav":10.6505,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":10.6492,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":10.6481,"day_change_pct":0.0113},{"nav_date":"2021-08-02","nav":10.6469,"day_change_pct":0.0395},{"nav_date":"2021-07-30","nav":10.6427,"day_change_pct":0.0113},{"nav_date":"2021-07-29","nav":10.6415,"day_change_pct":0.016},{"nav_date":"2021-07-28","nav":10.6398,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":10.6385,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":10.6374,"day_change_pct":0.0339},{"nav_date":"2021-07-23","nav":10.6338,"day_change_pct":0.016},{"nav_date":"2021-07-22","nav":10.6321,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":10.6304,"day_change_pct":0.0301},{"nav_date":"2021-07-19","nav":10.6272,"day_change_pct":0.0264},{"nav_date":"2021-07-16","nav":10.6244,"day_change_pct":0.0292},{"nav_date":"2021-07-15","nav":10.6213,"day_change_pct":0.0273},{"nav_date":"2021-07-14","nav":10.6184,"day_change_pct":0.0235},{"nav_date":"2021-07-13","nav":10.6159,"day_change_pct":0.0198},{"nav_date":"2021-07-12","nav":10.6138,"day_change_pct":0.0349},{"nav_date":"2021-07-09","nav":10.6101,"day_change_pct":0.0236}],"total":734,"page":1,"page_size":250}