{"fund_details":{"scheme_code":147412,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-II(1111 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AME4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-2.1641},{"nav_date":"2022-07-18","nav":10.2212,"day_change_pct":0.0391},{"nav_date":"2022-07-15","nav":10.2172,"day_change_pct":0.0127},{"nav_date":"2022-07-14","nav":10.2159,"day_change_pct":0.0127},{"nav_date":"2022-07-13","nav":10.2146,"day_change_pct":0.0127},{"nav_date":"2022-07-12","nav":10.2133,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":10.212,"day_change_pct":0.0392},{"nav_date":"2022-07-08","nav":10.208,"day_change_pct":0.0137},{"nav_date":"2022-07-07","nav":10.2066,"day_change_pct":0.0127},{"nav_date":"2022-07-06","nav":10.2053,"day_change_pct":0.0147},{"nav_date":"2022-07-05","nav":10.2038,"day_change_pct":0.0167},{"nav_date":"2022-07-04","nav":10.2021,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":10.1982,"day_change_pct":0.0127},{"nav_date":"2022-06-30","nav":10.1969,"day_change_pct":0.0157},{"nav_date":"2022-06-29","nav":10.1953,"day_change_pct":0.0157},{"nav_date":"2022-06-28","nav":10.1937,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":10.1924,"day_change_pct":0.0432},{"nav_date":"2022-06-24","nav":10.188,"day_change_pct":0.0098},{"nav_date":"2022-06-23","nav":10.187,"day_change_pct":0.0128},{"nav_date":"2022-06-22","nav":10.1857,"day_change_pct":0.0118},{"nav_date":"2022-06-21","nav":10.1845,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":10.1832,"day_change_pct":0.0393},{"nav_date":"2022-06-17","nav":10.1792,"day_change_pct":0.0069},{"nav_date":"2022-06-16","nav":10.1785,"day_change_pct":-1.5047},{"nav_date":"2022-06-15","nav":10.334,"day_change_pct":0.0126},{"nav_date":"2022-06-14","nav":10.3327,"day_change_pct":0.0261},{"nav_date":"2022-06-13","nav":10.33,"day_change_pct":0.0368},{"nav_date":"2022-06-10","nav":10.3262,"day_change_pct":0.0126},{"nav_date":"2022-06-09","nav":10.3249,"day_change_pct":0.0126},{"nav_date":"2022-06-08","nav":10.3236,"day_change_pct":0.0223},{"nav_date":"2022-06-07","nav":10.3213,"day_change_pct":0.0058},{"nav_date":"2022-06-06","nav":10.3207,"day_change_pct":0.0349},{"nav_date":"2022-06-03","nav":10.3171,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":10.316,"day_change_pct":0.0078},{"nav_date":"2022-06-01","nav":10.3152,"day_change_pct":0.0145},{"nav_date":"2022-05-31","nav":10.3137,"day_change_pct":0.0087},{"nav_date":"2022-05-30","nav":10.3128,"day_change_pct":0.0407},{"nav_date":"2022-05-27","nav":10.3086,"day_change_pct":0.0},{"nav_date":"2022-05-26","nav":10.3086,"day_change_pct":0.0097},{"nav_date":"2022-05-25","nav":10.3076,"day_change_pct":0.0068},{"nav_date":"2022-05-24","nav":10.3069,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":10.3057,"day_change_pct":0.0398},{"nav_date":"2022-05-20","nav":10.3016,"day_change_pct":0.0126},{"nav_date":"2022-05-19","nav":10.3003,"day_change_pct":0.0175},{"nav_date":"2022-05-18","nav":10.2985,"day_change_pct":0.0243},{"nav_date":"2022-05-17","nav":10.296,"day_change_pct":0.0486},{"nav_date":"2022-05-13","nav":10.291,"day_change_pct":0.0087},{"nav_date":"2022-05-12","nav":10.2901,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.289,"day_change_pct":0.0078},{"nav_date":"2022-05-10","nav":10.2882,"day_change_pct":0.0156},{"nav_date":"2022-05-09","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2022-05-06","nav":10.2845,"day_change_pct":0.0029},{"nav_date":"2022-05-05","nav":10.2842,"day_change_pct":-0.0117},{"nav_date":"2022-05-04","nav":10.2854,"day_change_pct":-0.0418},{"nav_date":"2022-05-02","nav":10.2897,"day_change_pct":0.036},{"nav_date":"2022-04-29","nav":10.286,"day_change_pct":0.0068},{"nav_date":"2022-04-28","nav":10.2853,"day_change_pct":0.0068},{"nav_date":"2022-04-27","nav":10.2846,"day_change_pct":0.0117},{"nav_date":"2022-04-26","nav":10.2834,"day_change_pct":0.0039},{"nav_date":"2022-04-25","nav":10.283,"day_change_pct":0.0311},{"nav_date":"2022-04-22","nav":10.2798,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.2788,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":10.2779,"day_change_pct":0.0117},{"nav_date":"2022-04-19","nav":10.2767,"day_change_pct":0.0136},{"nav_date":"2022-04-18","nav":10.2753,"day_change_pct":0.0545},{"nav_date":"2022-04-13","nav":10.2697,"day_change_pct":0.0049},{"nav_date":"2022-04-12","nav":10.2692,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.2683,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":10.2652,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.2649,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.264,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2629,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":10.2617,"day_change_pct":0.0439},{"nav_date":"2022-03-31","nav":10.2572,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":10.2557,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.2547,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2538,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":10.2507,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2497,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2486,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2477,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2468,"day_change_pct":0.042},{"nav_date":"2022-03-17","nav":10.2425,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2414,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2404,"day_change_pct":-1.7594},{"nav_date":"2022-03-14","nav":10.4238,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":10.4207,"day_change_pct":0.0134},{"nav_date":"2022-03-10","nav":10.4193,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.4183,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":10.4173,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":10.4161,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.4131,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":10.4119,"day_change_pct":0.0038},{"nav_date":"2022-03-02","nav":10.4115,"day_change_pct":0.0221},{"nav_date":"2022-02-28","nav":10.4092,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.4061,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":10.4048,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":10.4037,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":10.4024,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":10.4016,"day_change_pct":0.0308},{"nav_date":"2022-02-18","nav":10.3984,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":10.3976,"day_change_pct":0.0144},{"nav_date":"2022-02-16","nav":10.3961,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":10.3949,"day_change_pct":0.0144},{"nav_date":"2022-02-14","nav":10.3934,"day_change_pct":0.0337},{"nav_date":"2022-02-11","nav":10.3899,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":10.3881,"day_change_pct":0.027},{"nav_date":"2022-02-09","nav":10.3853,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":10.3841,"day_change_pct":0.0472},{"nav_date":"2022-02-04","nav":10.3792,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":10.3782,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":10.3769,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.3772,"day_change_pct":0.0029},{"nav_date":"2022-01-31","nav":10.3769,"day_change_pct":0.0376},{"nav_date":"2022-01-28","nav":10.373,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":10.3717,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":10.3707,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":10.3694,"day_change_pct":0.0309},{"nav_date":"2022-01-21","nav":10.3662,"day_change_pct":0.0145},{"nav_date":"2022-01-20","nav":10.3647,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":10.3633,"day_change_pct":-0.0058},{"nav_date":"2022-01-18","nav":10.3639,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":10.3634,"day_change_pct":0.0347},{"nav_date":"2022-01-14","nav":10.3598,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":10.3585,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":10.3565,"day_change_pct":0.0145},{"nav_date":"2022-01-11","nav":10.355,"day_change_pct":0.0155},{"nav_date":"2022-01-10","nav":10.3534,"day_change_pct":0.0309},{"nav_date":"2022-01-07","nav":10.3502,"day_change_pct":0.0135},{"nav_date":"2022-01-06","nav":10.3488,"day_change_pct":0.0203},{"nav_date":"2022-01-05","nav":10.3467,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":10.3448,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":10.3434,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":10.3394,"day_change_pct":0.0203},{"nav_date":"2021-12-30","nav":10.3373,"day_change_pct":0.0184},{"nav_date":"2021-12-29","nav":10.3354,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":10.3341,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":10.3337,"day_change_pct":0.0465},{"nav_date":"2021-12-24","nav":10.3289,"day_change_pct":0.0252},{"nav_date":"2021-12-23","nav":10.3263,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":10.3252,"day_change_pct":0.0029},{"nav_date":"2021-12-21","nav":10.3249,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.3247,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":10.3218,"day_change_pct":0.0078},{"nav_date":"2021-12-16","nav":10.321,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.3209,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.3201,"day_change_pct":-1.6684},{"nav_date":"2021-12-13","nav":10.4952,"day_change_pct":0.0372},{"nav_date":"2021-12-10","nav":10.4913,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":10.4899,"day_change_pct":0.0124},{"nav_date":"2021-12-08","nav":10.4886,"day_change_pct":0.0372},{"nav_date":"2021-12-07","nav":10.4847,"day_change_pct":0.0086},{"nav_date":"2021-12-06","nav":10.4838,"day_change_pct":0.0334},{"nav_date":"2021-12-03","nav":10.4803,"day_change_pct":0.0086},{"nav_date":"2021-12-02","nav":10.4794,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":10.4782,"day_change_pct":0.0038},{"nav_date":"2021-11-30","nav":10.4778,"day_change_pct":0.0172},{"nav_date":"2021-11-29","nav":10.476,"day_change_pct":0.0267},{"nav_date":"2021-11-26","nav":10.4732,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":10.4711,"day_change_pct":0.0086},{"nav_date":"2021-11-24","nav":10.4702,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":10.4698,"day_change_pct":0.0076},{"nav_date":"2021-11-22","nav":10.469,"day_change_pct":0.0535},{"nav_date":"2021-11-18","nav":10.4634,"day_change_pct":0.0124},{"nav_date":"2021-11-17","nav":10.4621,"day_change_pct":0.0067},{"nav_date":"2021-11-16","nav":10.4614,"day_change_pct":0.0172},{"nav_date":"2021-11-15","nav":10.4596,"day_change_pct":0.0354},{"nav_date":"2021-11-12","nav":10.4559,"day_change_pct":0.0143},{"nav_date":"2021-11-11","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":10.4526,"day_change_pct":0.0211},{"nav_date":"2021-11-09","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":10.4478,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":10.441,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":10.4394,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":10.4384,"day_change_pct":0.023},{"nav_date":"2021-10-29","nav":10.436,"day_change_pct":0.0182},{"nav_date":"2021-10-28","nav":10.4341,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":10.4335,"day_change_pct":-0.0134},{"nav_date":"2021-10-26","nav":10.4349,"day_change_pct":-0.0125},{"nav_date":"2021-10-25","nav":10.4362,"day_change_pct":0.0268},{"nav_date":"2021-10-22","nav":10.4334,"day_change_pct":0.0134},{"nav_date":"2021-10-21","nav":10.432,"day_change_pct":0.0134},{"nav_date":"2021-10-20","nav":10.4306,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":10.4302,"day_change_pct":0.0345},{"nav_date":"2021-10-14","nav":10.4266,"day_change_pct":0.0048},{"nav_date":"2021-10-13","nav":10.4261,"day_change_pct":0.0317},{"nav_date":"2021-10-12","nav":10.4228,"day_change_pct":0.0278},{"nav_date":"2021-10-11","nav":10.4199,"day_change_pct":0.0653},{"nav_date":"2021-10-08","nav":10.4131,"day_change_pct":0.0154},{"nav_date":"2021-10-07","nav":10.4115,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":10.4099,"day_change_pct":-0.0038},{"nav_date":"2021-10-05","nav":10.4103,"day_change_pct":-0.0058},{"nav_date":"2021-10-04","nav":10.4109,"day_change_pct":0.0365},{"nav_date":"2021-10-01","nav":10.4071,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":10.406,"day_change_pct":0.0154},{"nav_date":"2021-09-29","nav":10.4044,"day_change_pct":-0.0231},{"nav_date":"2021-09-28","nav":10.4068,"day_change_pct":0.0029},{"nav_date":"2021-09-27","nav":10.4065,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":10.404,"day_change_pct":-0.0115},{"nav_date":"2021-09-23","nav":10.4052,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.4051,"day_change_pct":-0.0077},{"nav_date":"2021-09-21","nav":10.4059,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":10.4053,"day_change_pct":0.0336},{"nav_date":"2021-09-17","nav":10.4018,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.4007,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":10.3996,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.3988,"day_change_pct":-1.6681},{"nav_date":"2021-09-13","nav":10.5752,"day_change_pct":0.0445},{"nav_date":"2021-09-09","nav":10.5705,"day_change_pct":0.0076},{"nav_date":"2021-09-08","nav":10.5697,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.5691,"day_change_pct":0.0123},{"nav_date":"2021-09-06","nav":10.5678,"day_change_pct":0.0312},{"nav_date":"2021-09-03","nav":10.5645,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":10.5622,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":10.5615,"day_change_pct":0.0246},{"nav_date":"2021-08-31","nav":10.5589,"day_change_pct":0.0218},{"nav_date":"2021-08-30","nav":10.5566,"day_change_pct":0.037},{"nav_date":"2021-08-27","nav":10.5527,"day_change_pct":0.0161},{"nav_date":"2021-08-26","nav":10.551,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":10.5495,"day_change_pct":0.0047},{"nav_date":"2021-08-24","nav":10.549,"day_change_pct":0.0171},{"nav_date":"2021-08-23","nav":10.5472,"day_change_pct":0.037},{"nav_date":"2021-08-20","nav":10.5433,"day_change_pct":0.0209},{"nav_date":"2021-08-18","nav":10.5411,"day_change_pct":0.0294},{"nav_date":"2021-08-17","nav":10.538,"day_change_pct":0.0636},{"nav_date":"2021-08-13","nav":10.5313,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":10.528,"day_change_pct":0.0152},{"nav_date":"2021-08-11","nav":10.5264,"day_change_pct":0.0076},{"nav_date":"2021-08-10","nav":10.5256,"day_change_pct":0.0323},{"nav_date":"2021-08-09","nav":10.5222,"day_change_pct":0.0333},{"nav_date":"2021-08-06","nav":10.5187,"day_change_pct":-0.0086},{"nav_date":"2021-08-05","nav":10.5196,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":10.5184,"day_change_pct":0.0114},{"nav_date":"2021-08-03","nav":10.5172,"day_change_pct":0.0114},{"nav_date":"2021-08-02","nav":10.516,"day_change_pct":0.039},{"nav_date":"2021-07-30","nav":10.5119,"day_change_pct":0.0105},{"nav_date":"2021-07-29","nav":10.5108,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":10.509,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":10.5078,"day_change_pct":0.0105},{"nav_date":"2021-07-26","nav":10.5067,"day_change_pct":0.0333},{"nav_date":"2021-07-23","nav":10.5032,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":10.5015,"day_change_pct":0.0162},{"nav_date":"2021-07-20","nav":10.4998,"day_change_pct":0.0305},{"nav_date":"2021-07-19","nav":10.4966,"day_change_pct":0.0257},{"nav_date":"2021-07-16","nav":10.4939,"day_change_pct":0.0295},{"nav_date":"2021-07-15","nav":10.4908,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":10.4879,"day_change_pct":0.0229},{"nav_date":"2021-07-13","nav":10.4855,"day_change_pct":0.02},{"nav_date":"2021-07-12","nav":10.4834,"day_change_pct":0.0353},{"nav_date":"2021-07-09","nav":10.4797,"day_change_pct":0.0229}],"total":734,"page":1,"page_size":250}