{"fund_details":{"scheme_code":147411,"scheme_name":"UTI - Fixed Term Income Fund Series XXXII-II (1111 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AMD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":12.5072,"day_change_pct":0.0128},{"nav_date":"2022-07-18","nav":12.5056,"day_change_pct":0.0392},{"nav_date":"2022-07-15","nav":12.5007,"day_change_pct":0.0128},{"nav_date":"2022-07-14","nav":12.4991,"day_change_pct":0.012},{"nav_date":"2022-07-13","nav":12.4976,"day_change_pct":0.0136},{"nav_date":"2022-07-12","nav":12.4959,"day_change_pct":0.0128},{"nav_date":"2022-07-11","nav":12.4943,"day_change_pct":0.0384},{"nav_date":"2022-07-08","nav":12.4895,"day_change_pct":0.0136},{"nav_date":"2022-07-07","nav":12.4878,"day_change_pct":0.0128},{"nav_date":"2022-07-06","nav":12.4862,"day_change_pct":0.0144},{"nav_date":"2022-07-05","nav":12.4844,"day_change_pct":0.016},{"nav_date":"2022-07-04","nav":12.4824,"day_change_pct":0.0385},{"nav_date":"2022-07-01","nav":12.4776,"day_change_pct":0.012},{"nav_date":"2022-06-30","nav":12.4761,"day_change_pct":0.0152},{"nav_date":"2022-06-29","nav":12.4742,"day_change_pct":0.016},{"nav_date":"2022-06-28","nav":12.4722,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":12.4706,"day_change_pct":0.0425},{"nav_date":"2022-06-24","nav":12.4653,"day_change_pct":0.0096},{"nav_date":"2022-06-23","nav":12.4641,"day_change_pct":0.0128},{"nav_date":"2022-06-22","nav":12.4625,"day_change_pct":0.0112},{"nav_date":"2022-06-21","nav":12.4611,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":12.4595,"day_change_pct":0.0385},{"nav_date":"2022-06-17","nav":12.4547,"day_change_pct":0.008},{"nav_date":"2022-06-16","nav":12.4537,"day_change_pct":0.0128},{"nav_date":"2022-06-15","nav":12.4521,"day_change_pct":0.0129},{"nav_date":"2022-06-14","nav":12.4505,"day_change_pct":0.0257},{"nav_date":"2022-06-13","nav":12.4473,"day_change_pct":0.037},{"nav_date":"2022-06-10","nav":12.4427,"day_change_pct":0.0129},{"nav_date":"2022-06-09","nav":12.4411,"day_change_pct":0.0121},{"nav_date":"2022-06-08","nav":12.4396,"day_change_pct":0.0233},{"nav_date":"2022-06-07","nav":12.4367,"day_change_pct":0.0048},{"nav_date":"2022-06-06","nav":12.4361,"day_change_pct":0.0362},{"nav_date":"2022-06-03","nav":12.4316,"day_change_pct":0.0105},{"nav_date":"2022-06-02","nav":12.4303,"day_change_pct":0.0072},{"nav_date":"2022-06-01","nav":12.4294,"day_change_pct":0.0153},{"nav_date":"2022-05-31","nav":12.4275,"day_change_pct":0.008},{"nav_date":"2022-05-30","nav":12.4265,"day_change_pct":0.0411},{"nav_date":"2022-05-27","nav":12.4214,"day_change_pct":0.0},{"nav_date":"2022-05-26","nav":12.4214,"day_change_pct":0.0089},{"nav_date":"2022-05-25","nav":12.4203,"day_change_pct":0.0072},{"nav_date":"2022-05-24","nav":12.4194,"day_change_pct":0.0121},{"nav_date":"2022-05-23","nav":12.4179,"day_change_pct":0.0395},{"nav_date":"2022-05-20","nav":12.413,"day_change_pct":0.0129},{"nav_date":"2022-05-19","nav":12.4114,"day_change_pct":0.0169},{"nav_date":"2022-05-18","nav":12.4093,"day_change_pct":0.0234},{"nav_date":"2022-05-17","nav":12.4064,"day_change_pct":0.0492},{"nav_date":"2022-05-13","nav":12.4003,"day_change_pct":0.0081},{"nav_date":"2022-05-12","nav":12.3993,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":12.398,"day_change_pct":0.0081},{"nav_date":"2022-05-10","nav":12.397,"day_change_pct":0.0161},{"nav_date":"2022-05-09","nav":12.395,"day_change_pct":0.0202},{"nav_date":"2022-05-06","nav":12.3925,"day_change_pct":0.0024},{"nav_date":"2022-05-05","nav":12.3922,"day_change_pct":-0.0113},{"nav_date":"2022-05-04","nav":12.3936,"day_change_pct":-0.0411},{"nav_date":"2022-05-02","nav":12.3987,"day_change_pct":0.0363},{"nav_date":"2022-04-29","nav":12.3942,"day_change_pct":0.0065},{"nav_date":"2022-04-28","nav":12.3934,"day_change_pct":0.0065},{"nav_date":"2022-04-27","nav":12.3926,"day_change_pct":0.0129},{"nav_date":"2022-04-26","nav":12.391,"day_change_pct":0.0032},{"nav_date":"2022-04-25","nav":12.3906,"day_change_pct":0.0307},{"nav_date":"2022-04-22","nav":12.3868,"day_change_pct":0.0105},{"nav_date":"2022-04-21","nav":12.3855,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":12.3844,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":12.383,"day_change_pct":0.0137},{"nav_date":"2022-04-18","nav":12.3813,"day_change_pct":0.055},{"nav_date":"2022-04-13","nav":12.3745,"day_change_pct":0.004},{"nav_date":"2022-04-12","nav":12.374,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.3728,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":12.3691,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.3687,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3676,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":12.3663,"day_change_pct":0.0113},{"nav_date":"2022-04-04","nav":12.3649,"day_change_pct":0.0445},{"nav_date":"2022-03-31","nav":12.3594,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":12.3576,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.3565,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.3553,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":12.3517,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3505,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":12.3491,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.348,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":12.347,"day_change_pct":0.0429},{"nav_date":"2022-03-17","nav":12.3417,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3404,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.3392,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":12.3376,"day_change_pct":0.03},{"nav_date":"2022-03-11","nav":12.3339,"day_change_pct":0.013},{"nav_date":"2022-03-10","nav":12.3323,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3311,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3299,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":12.3285,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":12.325,"day_change_pct":0.0114},{"nav_date":"2022-03-03","nav":12.3236,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":12.323,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":12.3204,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":12.3167,"day_change_pct":0.0122},{"nav_date":"2022-02-24","nav":12.3152,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":12.3139,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":12.3124,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3115,"day_change_pct":0.0317},{"nav_date":"2022-02-18","nav":12.3076,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3067,"day_change_pct":0.0138},{"nav_date":"2022-02-16","nav":12.305,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":12.3035,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":12.3018,"day_change_pct":0.0342},{"nav_date":"2022-02-11","nav":12.2976,"day_change_pct":0.0171},{"nav_date":"2022-02-10","nav":12.2955,"day_change_pct":0.0277},{"nav_date":"2022-02-09","nav":12.2921,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":12.2907,"day_change_pct":0.0464},{"nav_date":"2022-02-04","nav":12.285,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":12.2837,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":12.2822,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.2825,"day_change_pct":0.0024},{"nav_date":"2022-01-31","nav":12.2822,"day_change_pct":0.0383},{"nav_date":"2022-01-28","nav":12.2775,"day_change_pct":0.013},{"nav_date":"2022-01-27","nav":12.2759,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":12.2747,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":12.2732,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.2695,"day_change_pct":0.0147},{"nav_date":"2022-01-20","nav":12.2677,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":12.2661,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":12.2668,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.2662,"day_change_pct":0.0351},{"nav_date":"2022-01-14","nav":12.2619,"day_change_pct":0.0131},{"nav_date":"2022-01-13","nav":12.2603,"day_change_pct":0.0188},{"nav_date":"2022-01-12","nav":12.258,"day_change_pct":0.0147},{"nav_date":"2022-01-11","nav":12.2562,"day_change_pct":0.0155},{"nav_date":"2022-01-10","nav":12.2543,"day_change_pct":0.031},{"nav_date":"2022-01-07","nav":12.2505,"day_change_pct":0.0131},{"nav_date":"2022-01-06","nav":12.2489,"day_change_pct":0.0204},{"nav_date":"2022-01-05","nav":12.2464,"day_change_pct":0.0188},{"nav_date":"2022-01-04","nav":12.2441,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":12.2425,"day_change_pct":0.0392},{"nav_date":"2021-12-31","nav":12.2377,"day_change_pct":0.0204},{"nav_date":"2021-12-30","nav":12.2352,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":12.233,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":12.2315,"day_change_pct":0.0041},{"nav_date":"2021-12-27","nav":12.231,"day_change_pct":0.0466},{"nav_date":"2021-12-24","nav":12.2253,"day_change_pct":0.0254},{"nav_date":"2021-12-23","nav":12.2222,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":12.221,"day_change_pct":0.0033},{"nav_date":"2021-12-21","nav":12.2206,"day_change_pct":0.0025},{"nav_date":"2021-12-20","nav":12.2203,"day_change_pct":0.0278},{"nav_date":"2021-12-17","nav":12.2169,"day_change_pct":0.0074},{"nav_date":"2021-12-16","nav":12.216,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.2158,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":12.2149,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":12.2138,"day_change_pct":0.0369},{"nav_date":"2021-12-10","nav":12.2093,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.2077,"day_change_pct":0.0123},{"nav_date":"2021-12-08","nav":12.2062,"day_change_pct":0.0369},{"nav_date":"2021-12-07","nav":12.2017,"day_change_pct":0.009},{"nav_date":"2021-12-06","nav":12.2006,"day_change_pct":0.0344},{"nav_date":"2021-12-03","nav":12.1964,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":12.1953,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":12.194,"day_change_pct":0.0041},{"nav_date":"2021-11-30","nav":12.1935,"day_change_pct":0.0172},{"nav_date":"2021-11-29","nav":12.1914,"day_change_pct":0.0271},{"nav_date":"2021-11-26","nav":12.1881,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.1857,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":12.1846,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.1841,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":12.1832,"day_change_pct":0.0534},{"nav_date":"2021-11-18","nav":12.1767,"day_change_pct":0.0123},{"nav_date":"2021-11-17","nav":12.1752,"day_change_pct":0.0074},{"nav_date":"2021-11-16","nav":12.1743,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":12.1722,"day_change_pct":0.0353},{"nav_date":"2021-11-12","nav":12.1679,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.1662,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":12.1641,"day_change_pct":0.0222},{"nav_date":"2021-11-09","nav":12.1614,"day_change_pct":0.0247},{"nav_date":"2021-11-08","nav":12.1584,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":12.1505,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":12.1487,"day_change_pct":0.0099},{"nav_date":"2021-11-01","nav":12.1475,"day_change_pct":0.0231},{"nav_date":"2021-10-29","nav":12.1447,"day_change_pct":0.0189},{"nav_date":"2021-10-28","nav":12.1424,"day_change_pct":0.0049},{"nav_date":"2021-10-27","nav":12.1418,"day_change_pct":-0.0124},{"nav_date":"2021-10-26","nav":12.1433,"day_change_pct":-0.0132},{"nav_date":"2021-10-25","nav":12.1449,"day_change_pct":0.0272},{"nav_date":"2021-10-22","nav":12.1416,"day_change_pct":0.014},{"nav_date":"2021-10-21","nav":12.1399,"day_change_pct":0.0132},{"nav_date":"2021-10-20","nav":12.1383,"day_change_pct":0.0041},{"nav_date":"2021-10-18","nav":12.1378,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":12.1336,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.133,"day_change_pct":0.0313},{"nav_date":"2021-10-12","nav":12.1292,"day_change_pct":0.028},{"nav_date":"2021-10-11","nav":12.1258,"day_change_pct":0.0652},{"nav_date":"2021-10-08","nav":12.1179,"day_change_pct":0.0157},{"nav_date":"2021-10-07","nav":12.116,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.1142,"day_change_pct":-0.0033},{"nav_date":"2021-10-05","nav":12.1146,"day_change_pct":-0.005},{"nav_date":"2021-10-04","nav":12.1152,"day_change_pct":0.0363},{"nav_date":"2021-10-01","nav":12.1108,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":12.1096,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.1077,"day_change_pct":-0.0223},{"nav_date":"2021-09-28","nav":12.1104,"day_change_pct":0.0017},{"nav_date":"2021-09-27","nav":12.1102,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.1072,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":12.1086,"day_change_pct":0.0017},{"nav_date":"2021-09-22","nav":12.1084,"day_change_pct":-0.0083},{"nav_date":"2021-09-21","nav":12.1094,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":12.1087,"day_change_pct":0.0347},{"nav_date":"2021-09-17","nav":12.1045,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":12.1033,"day_change_pct":0.0107},{"nav_date":"2021-09-15","nav":12.102,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.1011,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":12.1002,"day_change_pct":0.0438},{"nav_date":"2021-09-09","nav":12.0949,"day_change_pct":0.0083},{"nav_date":"2021-09-08","nav":12.0939,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":12.0932,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":12.0918,"day_change_pct":0.0323},{"nav_date":"2021-09-03","nav":12.0879,"day_change_pct":0.0215},{"nav_date":"2021-09-02","nav":12.0853,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":12.0845,"day_change_pct":0.0248},{"nav_date":"2021-08-31","nav":12.0815,"day_change_pct":0.0215},{"nav_date":"2021-08-30","nav":12.0789,"day_change_pct":0.0373},{"nav_date":"2021-08-27","nav":12.0744,"day_change_pct":0.0157},{"nav_date":"2021-08-26","nav":12.0725,"day_change_pct":0.0149},{"nav_date":"2021-08-25","nav":12.0707,"day_change_pct":0.005},{"nav_date":"2021-08-24","nav":12.0701,"day_change_pct":0.0166},{"nav_date":"2021-08-23","nav":12.0681,"day_change_pct":0.0365},{"nav_date":"2021-08-20","nav":12.0637,"day_change_pct":0.0216},{"nav_date":"2021-08-18","nav":12.0611,"day_change_pct":0.029},{"nav_date":"2021-08-17","nav":12.0576,"day_change_pct":0.0639},{"nav_date":"2021-08-13","nav":12.0499,"day_change_pct":0.0324},{"nav_date":"2021-08-12","nav":12.046,"day_change_pct":0.0149},{"nav_date":"2021-08-11","nav":12.0442,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":12.0434,"day_change_pct":0.0332},{"nav_date":"2021-08-09","nav":12.0394,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":12.0354,"day_change_pct":-0.0091},{"nav_date":"2021-08-05","nav":12.0365,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.0351,"day_change_pct":0.0108},{"nav_date":"2021-08-03","nav":12.0338,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.0324,"day_change_pct":0.0391},{"nav_date":"2021-07-30","nav":12.0277,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0264,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.0244,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.023,"day_change_pct":0.0108},{"nav_date":"2021-07-26","nav":12.0217,"day_change_pct":0.0333},{"nav_date":"2021-07-23","nav":12.0177,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":12.0157,"day_change_pct":0.0158},{"nav_date":"2021-07-20","nav":12.0138,"day_change_pct":0.03},{"nav_date":"2021-07-19","nav":12.0102,"day_change_pct":0.0267},{"nav_date":"2021-07-16","nav":12.007,"day_change_pct":0.0292},{"nav_date":"2021-07-15","nav":12.0035,"day_change_pct":0.0275},{"nav_date":"2021-07-14","nav":12.0002,"day_change_pct":0.0233},{"nav_date":"2021-07-13","nav":11.9974,"day_change_pct":0.02},{"nav_date":"2021-07-12","nav":11.995,"day_change_pct":0.0342},{"nav_date":"2021-07-09","nav":11.9909,"day_change_pct":0.0242}],"total":734,"page":1,"page_size":250}